再生-KY (1337)-元富-高雄券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	15	7.00	7.02	-15	462	-3.25%
2024/11/14	1	6.88	0	0.00	6.87	1	469	0.21%
2024/11/05	0	0.00	3	7.10	7.10	-3	502	-0.60%
2024/11/01	3	7.07	0	0.00	7.07	3	538	0.56%
2024/10/11	0.2	7.44	0	0.00	7.34	0.2	659	0.03%
2024/10/09	0.3	7.52	0	0.00	7.44	0.3	663	0.05%
2024/10/08	0	0.00	20	7.89	7.70	-20	667	-2.99%
2024/10/07	25	7.96	0	0.00	7.91	25	686	3.64%
2024/10/01	3	7.61	1	7.99	7.63	2	674	0.30%
2024/09/30	1	7.30	0	0.00	7.46	1	630	0.16%
2024/09/27	0	0.00	3	7.23	7.28	-3	625	-0.48%
2024/09/26	3	7.12	0	0.00	7.15	3	616	0.49%
2024/09/25	2	7.13	3	7.17	7.13	-1	615	-0.16%
2024/09/11	3	6.99	0	0.00	6.97	3	685	0.44%
2024/09/04	0	6.98	0	0.00	6.83	0	722	0.00%
2024/08/23	0	7.06	3	7.09	7.18	-3	803	-0.37%
2024/08/21	0	0.00	3	7.09	7.02	-3	817	-0.37%
2024/08/16	3	7.04	0	0.00	7.02	3	826	0.36%
2024/08/14	3	7.03	0	0.00	7.06	3	847	0.35%
2024/08/12	0	0.00	3	7.08	7.09	-3	853	-0.35%
2024/08/08	2	6.55	2	6.76	6.73	0	858	0.00%
2024/08/07	0	0.00	3	6.71	6.68	-3	865	-0.35%
2024/08/06	3	6.53	0	0.00	6.48	3	863	0.35%
2024/08/02	0	7.40	0	0.00	7.35	0	859	0.00%
2024/08/01	0	0.00	20	7.41	7.42	-20	883	-2.26%
2024/07/26	0	7.44	0	0.00	7.43	0	922	0.00%
2024/07/22	0	7.59	0	0.00	7.56	0	950	0.00%
2024/07/18	3	7.82	0	0.00	7.85	3	981	0.31%
2024/07/12	0	0.00	3	8.00	8.09	-3	975	-0.31%
2024/07/11	3	7.78	0	0.00	7.78	3	944	0.32%
2024/07/10	0	0.00	3	7.95	7.87	-3	950	-0.32%
2024/07/03	0	0.00	3	7.46	7.37	-3	811	-0.37%
2024/06/24	3	7.52	0	0.00	7.43	3	777	0.39%
2024/06/14	3	7.47	0	0.00	7.46	3	742	0.40%
2024/06/07	0	0.00	3	7.72	7.59	-3	740	-0.41%
2024/06/05	3	7.51	0	0.00	7.59	3	709	0.42%
2024/05/28	0	0.00	3	7.80	7.78	-3	692	-0.43%
2024/05/21	2	7.72	0	0.00	7.64	2	714	0.28%
2024/05/20	0	0.00	3	7.63	7.70	-3	727	-0.41%
2024/05/17	3	7.45	2	7.55	7.55	1	717	0.14%
2024/05/14	3	7.52	0	0.00	7.50	3	746	0.40%
2024/04/25	0	7.62	0	0.00	7.75	0	539	0.00%
2024/04/19	0	7.24	0	0.00	7.12	0	459	0.01%
2024/04/15	0	7.32	0	0.00	7.22	0	438	0.01%
2024/03/26	0	7.18	0	0.00	7.22	0	621	0.00%
2024/03/20	0	7.16	0	0.00	7.08	0	616	0.00%
2024/03/15	2	7.35	0	0.00	7.10	2	612	0.33%
2024/03/12	0	0.00	5	7.52	7.54	-5	584	-0.86%
2024/03/11	0	7.50	0	0.00	7.52	0	581	0.00%
2024/02/22	5	7.98	0	0.00	7.98	5	522	0.96%
2024/02/19	0	7.84	0	0.00	7.81	0	473	0.00%
2024/02/05	0	7.20	0	0.00	7.15	0	435	0.00%
2024/01/31	0	7.22	0	0.00	7.17	0	430	0.00%
2024/01/18	0	7.19	0	0.00	7.17	0	432	0.00%
2024/01/16	0	7.37	0	0.00	7.31	0	425	0.00%
2024/01/08	0	7.60	0	0.00	7.45	0	423	0.00%
2024/01/04	9	7.60	0	0.00	7.43	9	420	2.14%
2024/01/03	0	7.59	0	0.00	7.55	0	415	0.00%
2023/12/27	10	7.66	0	0.00	7.69	10	390	2.56%
2023/12/26	5	7.62	5	7.64	7.58	0	383	0.00%
2023/12/25	20	7.88	0	0.00	7.78	20	340	5.87%
2023/12/22	0	0.00	2	7.19	7.17	-2	226	-0.88%
2023/12/14	0	7.20	2	7.19	7.16	-2	231	-0.85%
2023/12/13	2	7.15	0	0.00	7.15	2	228	0.88%
2023/12/11	0	7.23	0	0.00	7.19	0	228	0.01%
2023/12/04	0	7.23	0	0.00	7.18	0	247	0.01%
2023/12/01	2	7.14	0	0.00	7.15	2	246	0.81%
2023/10/26	0	7.06	0	0.00	7.03	0	354	0.01%
2023/10/19	0	7.08	0	0.00	7.06	0	404	0.00%
2023/10/16	0.1	7.10	0	0.00	7.04	0.1	440	0.02%
2023/09/21	1	7.39	0	0.00	7.35	1	835	0.12%
2023/09/11	0	7.56	0	0.00	7.49	0	1,252	0.00%
2023/09/04	0	7.64	0	0.00	7.53	0	1,314	0.00%
2023/08/17	0	0.00	43	7.28	7.39	-43	1,579	-2.72%
2023/08/16	0	0.00	7	7.38	7.35	-7	1,607	-0.44%
2023/08/08	0	7.87	0	0.00	7.80	0	1,969	0.00%
2023/07/27	0	8.08	0	0.00	8.10	0	2,241	0.00%
2023/07/26	1	8.01	0	0.00	7.96	1	2,235	0.04%
2023/07/25	0.2	8.07	0	0.00	8.01	0.2	2,223	0.01%
2023/07/18	0.2	8.22	0	0.00	8.15	0.2	2,167	0.01%
2023/07/17	2	8.32	0	0.00	8.37	2	2,141	0.09%
2023/07/14	1	8.56	0	0.00	8.28	1	2,122	0.05%
2023/07/12	1	8.97	0	0.00	8.81	1	2,090	0.05%
2023/07/11	2	9.39	100	9.28	9.22	-98	2,057	-4.76%
2023/07/10	100	9.38	0	0.00	9.37	100	2,031	4.92%
2023/07/06	6	9.05	0	0.00	8.98	6	1,948	0.31%
2023/07/05	0	0.00	0.4	9.08	9.05	-0.4	1,934	-0.02%
2023/07/04	0	0.00	5	9.09	9.07	-5	1,913	-0.26%
2023/06/30	0	0.00	5	9.23	9.19	-5	1,853	-0.27%
2023/06/28	5	9.25	0	0.00	9.15	5	1,796	0.28%
2023/06/26	20	9.07	20	9.11	9.03	0	1,711	0.00%
2023/06/21	0	0.00	80	8.92	9.01	-80	1,634	-4.90%
2023/06/20	110	8.73	30	8.82	8.96	80	1,547	5.17%	大買/
2023/05/25	10	8.15	0	0.00	8.10	10	1,181	0.85%
2023/05/23	36	8.81	0	0.00	8.68	36	1,103	3.26%
2023/05/18	30	8.51	30	8.43	8.41	0	966	0.00%
2023/05/10	0	0.00	25	8.00	8.08	-25	513	-4.87%
2023/05/08	1.2	7.37	0	0.00	7.31	1.2	368	0.33%
2023/05/04	20	7.34	32.1	7.34	7.33	-12.1	360	-3.35%
2023/05/02	0	0.00	10	7.20	7.18	-10	346	-2.89%
2023/04/27	0.4	7.16	0	0.00	7.09	0.4	351	0.11%
2023/04/19	0	0.00	50	7.27	7.16	-50	355	-14.07%
2023/04/18	50	7.36	2	7.30	7.28	48	349	13.75%
2023/04/17	50	7.12	52	7.21	7.17	-2	336	-0.59%
2023/04/13	0.1	7.06	0	0.00	7.01	0.1	317	0.03%
2023/04/11	0.8	7.06	0	0.00	7.00	0.8	313	0.26%
2023/03/31	0.2	7.01	0	0.00	6.98	0.2	338	0.06%
2023/03/03	0	7.23	0	0.00	7.15	0	469	0.00%
2023/03/01	0	7.25	0	0.00	7.18	0	478	0.00%
2023/02/10	2	7.11	0	0.00	7.08	2	681	0.29%
2023/02/08	0	0.00	30	7.25	7.18	-30	703	-4.26%
2023/02/07	30	7.24	0	0.00	7.24	30	708	4.24%
2023/02/02	2	7.12	0	0.00	7.15	2	713	0.28%
2023/01/31	0.1	7.10	0	0.00	7.10	0.1	732	0.01%
2022/12/13	0	0.00	20	7.04	7.04	-20	1,260	-1.59%
2022/11/25	0	0.00	5	7.10	6.95	-5	1,447	-0.35%
2022/11/17	20	7.32	0	0.00	7.13	20	1,431	1.40%
2022/11/16	10	6.91	0	0.00	6.81	10	1,354	0.74%
2022/11/15	2	7.05	0	0.00	7.08	2	1,327	0.15%
2022/11/04	1	7.05	0	0.00	7.10	1	1,223	0.08%
2022/11/03	2	7.12	0	0.00	7.11	2	1,214	0.16%
2022/10/28	2	7.06	0	0.00	7.05	2	1,155	0.17%
2022/10/20	5	7.20	0	0.00	7.16	5	1,039	0.48%
2022/10/14	0	0.00	12	7.77	7.75	-12	962	-1.25%
2022/10/13	12	7.26	0	0.00	7.25	12	936	1.28%
2022/10/07	10	7.90	0	0.00	7.90	10	884	1.13%
2022/10/06	5	8.09	5	8.18	8.02	0	859	0.00%
2022/09/27	0	0.00	30	7.21	7.31	-30	713	-4.20%
2022/09/26	0	0.00	17	7.39	7.18	-17	699	-2.43%
2022/09/23	0	0.00	40	7.69	7.32	-40	681	-5.87%
2022/09/22	3	7.88	20	7.78	7.75	-17	646	-2.63%
2022/09/21	0	0.00	1	8.09	8.07	-1	601	-0.17%
2022/09/19	10	7.67	0	0.00	7.67	10	513	1.95%
2022/09/16	0	0.00	10	7.46	7.50	-10	475	-2.10%
2022/09/15	21	7.40	3	7.33	7.45	18	453	3.97%
2022/09/14	0	0.00	5	7.08	7.10	-5	392	-1.27%
2022/09/13	10	6.91	0	0.00	6.86	10	374	2.67%
2022/09/12	22	7.07	29	7.16	7.11	-7	361	-1.94%
2022/09/08	0	0.00	0	6.65	6.62	0	245	-0.02%
2022/08/30	0	0.00	2	6.75	6.77	-2	255	-0.78%
2022/08/25	0	0.00	2	6.56	6.53	-2	243	-0.82%
2022/08/11	1	6.15	0	0.00	6.15	1	377	0.27%
2022/08/08	2	6.09	0	0.00	6.10	2	377	0.53%
2022/07/27	1	6.11	0	0.00	6.12	1	398	0.25%
2022/07/26	20	6.11	0	0.00	6.18	20	398	5.02%
2022/07/25	10	6.08	0	0.00	6.09	10	397	2.52%
2022/07/19	2	6.05	0	0.00	6.06	2	407	0.49%
2022/07/11	1	6.03	20	6.03	6.02	-19	405	-4.68%
2022/06/17	3	6.52	0	0.00	6.43	3	406	0.74%
2022/06/16	0	0.00	3	6.67	6.51	-3	405	-0.74%
2022/06/14	3	6.52	0	0.00	6.54	3	396	0.76%
2022/06/09	0	0.00	12	6.93	6.87	-12	379	-3.17%
2022/05/23	20	7.09	0	0.00	7.00	20	345	5.79%
2022/05/20	10	6.71	4	6.71	6.71	6	287	2.09%
2022/04/07	3	6.65	0	0.00	6.74	3	296	1.01%
2022/03/31	4	6.79	0	0.00	6.75	4	302	1.32%
2022/03/25	1	6.84	0	0.00	6.85	1	308	0.32%
2022/03/24	2	6.89	0	0.00	6.86	2	307	0.65%
2022/03/23	0	0.00	2	6.93	6.93	-2	307	-0.65%
2022/03/22	0	0.00	4	6.90	6.88	-4	305	-1.31%
2022/03/18	1	6.75	0	0.00	6.76	1	305	0.33%
2022/03/16	0	0.00	2	6.69	6.70	-2	309	-0.65%
2022/03/02	0	6.94	0	0.00	6.89	0	341	0.00%
2022/02/24	5	6.90	0	0.00	6.86	5	352	1.42%
2022/02/22	5	6.96	0	0.00	6.97	5	358	1.39%
2022/02/14	5	7.00	0	0.00	7.01	5	380	1.31%
2022/02/10	0	0.00	5	7.05	7.04	-5	403	-1.24%
2022/02/08	0	0.00	2	7.07	7.08	-2	410	-0.49%
2022/01/13	5	7.16	0	0.00	7.16	5	448	1.11%
2022/01/06	0	0.00	17	7.28	7.27	-17	674	-2.52%
2022/01/05	5	7.28	0	0.00	7.29	5	676	0.74%
2022/01/04	7	7.25	0	0.00	7.31	7	679	1.03%
2022/01/03	15	7.29	0	0.00	7.28	15	678	2.21%
2021/12/22	0	0.00	0.1	7.19	7.23	-0.1	716	-0.01%
2021/11/30	0.1	7.08	0	0.00	7.05	0.1	917	0.01%
2021/11/24	0.1	7.49	0	0.00	7.29	0.1	896	0.01%
2021/11/22	1	7.30	0	0.00	7.26	1	897	0.11%
2021/11/18	4	7.25	0	0.00	7.30	4	895	0.45%
2021/11/16	2	7.27	0	0.00	7.28	2	894	0.22%
2021/11/15	4	7.30	0	0.00	7.27	4	910	0.44%
2021/11/08	2	7.24	2	7.27	7.26	0	918	0.00%
2021/11/05	0	0.00	15	7.31	7.28	-15	928	-1.61%
2021/10/25	0	0.00	1	7.55	7.47	-1	972	-0.10%
2021/10/21	0	0.00	1	7.45	7.43	-1	981	-0.10%
2021/10/20	4	7.51	0	0.00	7.49	4	983	0.41%
2021/10/19	2	7.84	2	7.94	7.55	0	987	0.00%
2021/10/18	10	7.28	0	0.00	7.22	10	782	1.28%
2021/09/29	1	7.30	0	0.00	7.28	1	923	0.11%
2021/09/28	2	7.32	0	0.00	7.30	2	938	0.21%
2021/09/24	0	0.00	2	7.25	7.29	-2	1,081	-0.18%
2021/09/17	1	7.72	2	7.80	7.28	-1	1,086	-0.09%
2021/09/14	0	0.00	2	7.06	7.09	-2	1,020	-0.20%
2021/09/06	2	7.00	0	0.00	6.97	2	1,084	0.18%
2021/08/27	0	0.00	2	7.19	7.15	-2	1,117	-0.18%
2021/08/26	1	7.09	0	0.00	7.13	1	1,135	0.09%
2021/08/25	0	0.00	2	7.17	7.18	-2	1,173	-0.17%
2021/08/03	3	7.93	0	0.00	7.91	3	1,552	0.19%
2021/08/02	7	7.91	0	0.00	8.03	7	1,591	0.44%
2021/07/30	5	7.97	0	0.00	7.93	5	1,606	0.31%
2021/07/29	32	8.10	15	8.11	8.09	17	1,649	1.03%
2021/07/27	20	8.05	0	0.00	8.02	20	1,797	1.11%
2021/07/14	0	0.00	10	7.96	8.04	-10	2,310	-0.43%
2021/07/12	0	0.00	4	8.28	8.28	-4	2,420	-0.17%
2021/07/09	2	8.33	0	0.00	8.27	2	2,481	0.08%
2021/07/08	0	0.00	20	8.38	8.42	-20	2,492	-0.80%
2021/07/02	4	8.27	0	0.00	8.12	4	2,520	0.16%
2021/07/01	0	0.00	2	8.56	8.55	-2	2,447	-0.08%
2021/06/28	3	7.91	3	8.10	8.05	0	2,403	0.00%
2021/06/23	0	0.00	6	7.98	8.00	-6	2,409	-0.25%
2021/06/18	2	7.70	0	0.00	7.70	2	2,670	0.07%
2021/06/17	4	7.71	0	0.00	7.76	4	2,692	0.15%
2021/06/15	2	7.80	0	0.00	7.81	2	2,708	0.07%
2021/06/02	0	0.00	4	7.93	8.03	-4	2,885	-0.14%
2021/05/31	4	7.76	0	0.00	7.62	4	3,302	0.12%
2021/05/18	0	0.00	7	7.00	7.06	-7	3,444	-0.20%
2021/05/13	7	7.32	0	0.00	7.07	7	3,402	0.21%
2021/05/07	0	0.00	3	8.83	8.76	-3	3,233	-0.09%
2021/05/06	3	8.73	0	0.00	8.79	3	3,239	0.09%
2021/05/05	0	0.00	2	8.98	8.79	-2	3,212	-0.06%
2021/05/04	2	8.29	0	0.00	8.30	2	3,149	0.06%
2021/04/28	0	0.00	3	9.06	8.90	-3	2,986	-0.10%
2021/04/27	0	0.00	20	8.89	8.90	-20	2,902	-0.69%
2021/04/26	0	0.00	3	8.75	8.69	-3	2,857	-0.10%
2021/04/23	0	0.00	8	8.65	8.62	-8	2,867	-0.28%
2021/04/22	29	8.64	0	0.00	8.38	29	2,861	1.01%
2021/04/21	2	8.84	5	8.85	8.84	-3	2,777	-0.11%
2021/04/20	8	8.51	0	0.00	8.60	8	2,737	0.29%
2021/04/19	0	8.53	2	8.60	8.66	-2	2,719	-0.07%
2021/04/15	2	8.27	0	0.00	8.21	2	2,624	0.08%
2021/04/14	0	0.00	10	7.98	7.84	-10	2,578	-0.39%
2021/04/12	0	0.00	20	8.00	8.12	-20	2,634	-0.76%
2021/04/08	0	7.90	0	0.00	7.85	0	2,699	0.00%
2021/04/06	10	7.76	0	0.00	7.72	10	2,769	0.36%
2021/03/25	0	7.90	44	7.72	7.72	-44	3,060	-1.44%
2021/03/24	0	0.00	6	8.00	7.95	-6	3,047	-0.20%
2021/03/22	0	0.00	1	8.95	9.08	-1	2,867	-0.03%
2021/03/18	0	0.00	0.1	9.00	9.02	-0.1	2,920	0.00%
2021/03/10	0	0.00	20	8.99	8.85	-20	4,074	-0.49%
2021/03/08	0	0.00	10	8.91	8.77	-10	5,510	-0.18%
2021/03/05	4	8.96	0	0.00	8.90	4	5,524	0.07%
2021/02/23	0	0.00	30	9.14	9.07	-30	5,570	-0.54%
2021/02/19	2	8.74	19	8.77	8.74	-17	5,588	-0.30%
2021/02/18	0	0.00	2	8.86	8.75	-2	5,596	-0.04%
2021/02/17	2	8.49	0	0.00	8.46	2	5,569	0.04%
2021/02/05	2	8.45	20	8.50	8.60	-18	5,575	-0.32%
2021/02/01	10	7.85	10	8.00	8.05	0	5,746	0.00%
2021/01/25	1	8.17	0	0.00	8.16	1	5,777	0.02%
2021/01/21	10	7.84	0	0.00	7.88	10	6,110	0.16%
2021/01/19	1	8.49	0	0.00	8.51	1	6,116	0.02%
2021/01/13	1	8.91	0	0.00	8.92	1	6,147	0.02%
2021/01/12	10	9.00	0	0.00	8.93	10	6,201	0.16%
2021/01/07	1	8.97	0	0.00	8.92	1	6,602	0.02%
2021/01/06	1	9.03	0	0.00	8.89	1	6,645	0.02%
2021/01/05	1	9.09	0	0.00	9.11	1	6,618	0.02%
2020/12/29	7	9.19	0	0.00	9.11	7	6,578	0.11%
2020/12/28	1	9.04	0	0.00	9.19	1	6,551	0.02%
2020/12/25	2	9.09	0	0.00	9.09	2	6,603	0.03%
2020/12/23	2	9.10	0	0.00	9.12	2	6,635	0.03%
2020/12/22	17	9.30	15	9.21	8.97	2	6,739	0.03%
2020/12/21	0	0.00	2	8.69	8.97	-2	7,454	-0.03%
2020/12/18	2	8.81	0	0.00	8.83	2	7,446	0.03%
2020/12/17	8	9.00	0	0.00	8.98	8	7,585	0.11%
2020/12/16	2	9.10	2	9.21	9.07	0	7,741	0.00%
2020/12/15	0	0.00	10	8.92	8.94	-10	7,824	-0.13%
2020/12/09	0	0.00	2	9.34	9.32	-2	7,598	-0.03%
2020/12/08	2	8.56	0	0.00	8.58	2	7,273	0.03%
2020/12/03	2	9.64	12.5	11.11	9.63	-10.5	6,720	-0.16%
2020/12/01	0	0.00	2	9.74	9.74	-2	5,380	-0.04%
2020/11/30	2	8.10	2	8.25	8.86	0	5,423	0.00%
2020/11/27	0	0.00	1	8.07	8.06	-1	5,443	-0.02%
2020/11/26	2	7.92	0	0.00	8.05	2	5,405	0.04%
2020/11/25	0	0.00	2	8.12	7.98	-2	5,387	-0.04%
2020/11/24	2	8.01	14	8.03	7.97	-12	5,359	-0.22%
2020/11/20	12	8.39	0	0.00	7.97	12	5,364	0.22%
2020/11/12	7	7.71	2	7.90	7.63	5	5,089	0.10%
2020/11/11	20	7.76	0	0.00	7.71	20	4,977	0.40%
2020/11/02	2	7.39	0	0.00	7.12	2	4,830	0.04%
2020/10/30	2	7.65	0	0.00	7.38	2	4,795	0.04%
2020/10/29	0	0.00	2	7.89	7.77	-2	4,751	-0.04%
2020/10/27	2	7.88	0	0.00	7.77	2	4,369	0.05%
2020/10/26	5	7.78	0	0.00	7.74	5	4,328	0.12%
2020/10/21	6	7.58	2	7.56	7.65	4	4,245	0.09%
2020/10/20	1	7.86	0	0.00	7.70	1	4,203	0.02%
2020/10/16	2	8.60	0	0.00	8.20	2	4,090	0.05%
2020/10/15	31	8.63	2	8.71	8.62	29	3,975	0.73%
2020/10/13	0	0.00	15	7.36	7.38	-15	3,660	-0.41%
2020/10/06	10	8.15	0	0.00	7.88	10	3,756	0.27%
2020/10/05	5	8.10	0	0.00	8.15	5	3,817	0.13%
2020/09/28	0	0.00	7	8.05	8.00	-7	3,710	-0.19%
2020/09/25	0	0.00	13	8.13	8.13	-13	3,636	-0.36%
2020/09/24	38	10.05	5	9.85	9.03	33	3,501	0.94%
2020/09/23	10	9.84	0	0.00	9.84	10	2,650	0.38%
2020/09/22	0	0.00	3	8.79	8.95	-3	2,602	-0.12%
2020/09/21	2	8.01	1	8.09	8.14	1	2,413	0.04%
2020/09/18	0	0.00	2	7.40	7.40	-2	2,218	-0.09%
2020/09/15	0	0.00	13	6.16	6.12	-13	1,977	-0.66%
2020/09/14	0	0.00	6	6.19	6.07	-6	1,969	-0.30%
2020/09/10	0	0.00	2	6.31	6.24	-2	1,906	-0.10%
2020/09/08	17	6.21	0	0.00	6.18	17	1,849	0.92%
2020/09/07	2	6.42	2	6.27	6.38	0	1,802	0.00%
2020/09/03	2	6.07	0	0.00	6.13	2	1,655	0.12%
2020/09/02	19	6.04	2	5.68	5.92	17	1,562	1.09%
2020/08/27	2	5.62	0	0.00	5.56	2	1,392	0.14%
2020/08/21	0	0.00	8	5.49	5.40	-8	1,275	-0.63%
2020/08/06	5	5.35	5	5.20	5.26	0	1,274	0.00%
2020/07/28	0	0.00	4	5.01	4.87	-4	1,325	-0.30%
2020/07/23	3	5.32	0	0.00	5.28	3	1,405	0.21%
2020/07/16	5	5.82	0	0.00	5.71	5	1,347	0.37%
2020/07/10	1	5.70	0	0.00	5.56	1	1,095	0.09%
2020/05/19	4	5.38	0	0.00	5.26	4	871	0.46%
2020/05/13	0	0.00	5.1	4.87	5.00	-5.1	774	-0.65%
2020/05/08	5	5.22	5	5.06	5.16	0	738	0.00%
2020/05/07	5	4.76	0	0.00	4.77	5	671	0.74%
2020/04/29	0	0.00	10	4.47	4.50	-10	622	-1.61%
2020/04/28	10	4.43	4	4.41	4.43	6	583	1.03%
2020/04/27	0	0.00	3	3.98	4.03	-3	541	-0.55%
2020/04/16	3	4.03	0	0.00	4.03	3	518	0.58%
2020/04/15	2	4.09	0	0.00	4.09	2	516	0.39%
2020/04/14	2	4.06	0	0.00	4.09	2	515	0.39%
2020/03/19	4	3.32	0	0.00	3.29	4	528	0.76%
2020/03/18	0	0.00	3	3.75	3.65	-3	503	-0.60%
2020/03/11	0	0.00	3	4.66	4.52	-3	433	-0.69%
2020/03/02	3	5.02	0	0.00	5.02	3	406	0.74%
2020/02/21	2	5.25	3	5.26	5.25	-1	380	-0.26%
2020/02/20	0	0.00	3	5.28	5.21	-3	385	-0.78%
2020/02/18	3	5.22	0	0.00	5.20	3	386	0.78%
2020/02/13	3	5.26	0	0.00	5.27	3	388	0.77%
2020/02/12	3	5.29	0	0.00	5.30	3	385	0.78%
2020/02/06	0	0.00	3	5.48	5.48	-3	380	-0.79%
2020/02/05	3	5.40	0	0.00	5.40	3	379	0.79%
2020/01/06	0	0.00	0	6.03	6.00	0	368	-0.01%
2020/01/02	0	0.00	0.3	6.12	6.08	-0.3	363	-0.09%
2019/12/31	0	0.00	0.2	6.14	6.13	-0.2	359	-0.06%
2019/12/25	0	0.00	3	5.94	6.11	-3	324	-0.92%
2019/12/24	3	5.88	0	0.00	5.87	3	297	1.01%
2019/12/18	0	0.00	3	5.96	5.93	-3	318	-0.94%
2019/12/17	0	0.00	2	5.87	5.86	-2	314	-0.64%
2019/12/16	2	5.84	0	0.00	5.85	2	314	0.64%
2019/12/13	1	5.81	0	0.00	5.85	1	318	0.31%
2019/12/12	0	0.00	2	5.86	5.86	-2	320	-0.62%
2019/12/10	0	0.00	3	5.90	5.83	-3	356	-0.84%
2019/12/09	2	5.82	0	0.00	5.84	2	359	0.56%
2019/12/06	2	5.85	0	0.00	5.86	2	362	0.55%
2019/12/05	3	5.88	0	0.00	5.90	3	358	0.84%
2019/11/28	0	0.00	2	6.08	6.02	-2	366	-0.55%
2019/11/25	2	5.81	0	0.00	5.84	2	344	0.58%
2019/11/20	1	5.90	0	0.00	5.92	1	343	0.29%
2019/10/25	0	0.00	2	5.97	5.95	-2	515	-0.39%
2019/10/23	2	5.84	0	0.00	5.84	2	519	0.39%
2019/10/17	0	0.00	4	5.78	5.80	-4	543	-0.74%
2019/10/15	2	5.75	0	0.00	5.75	2	580	0.34%
2019/10/14	0	0.00	2	5.78	5.78	-2	592	-0.34%
2019/10/09	2	5.72	0	0.00	5.71	2	605	0.33%
2019/10/08	2	5.73	0	0.00	5.73	2	615	0.33%
2019/09/16	0	0.00	2	6.15	6.05	-2	857	-0.23%
2019/09/10	2	5.92	0	0.00	5.92	2	817	0.24%
2019/08/23	0.2	5.89	0	0.00	5.88	0.2	806	0.02%
2019/08/16	0	0.00	6	5.73	5.74	-6	793	-0.76%
2019/08/14	4	5.69	1.1	5.79	5.58	2.9	784	0.37%
2019/08/06	2	6.01	0	0.00	6.05	2	763	0.26%
2019/07/31	0	0.00	2	6.27	6.26	-2	804	-0.25%
2019/07/29	0	0.00	2	6.20	6.15	-2	744	-0.27%
2019/07/25	0	0.00	2	6.10	6.13	-2	719	-0.28%
2019/07/23	4	6.06	0	0.00	6.07	4	730	0.55%
2019/07/22	0	0.00	2	6.09	6.07	-2	732	-0.27%
2019/07/18	2	6.12	0	0.00	6.05	2	744	0.27%
2019/07/17	1	6.16	2	6.16	6.15	-1	767	-0.13%
2019/07/12	0	0.00	0.3	6.06	6.06	-0.3	792	-0.04%
2019/07/11	0	0.00	1	6.04	6.04	-1	790	-0.13%
2019/07/01	2	6.50	0	0.00	6.30	2	714	0.28%
2019/05/10	2	7.35	0	0.00	7.11	2	794	0.25%
2019/05/07	0	0.00	7	7.76	7.76	-7	752	-0.93%
2019/04/25	0	0.00	10	7.96	8.03	-10	707	-1.41%
2019/04/24	0	0.00	1	8.10	8.03	-1	699	-0.14%
2019/04/23	1	8.16	0	0.00	8.16	1	688	0.15%
2019/04/22	10	8.20	0	0.00	8.16	10	652	1.53%
2019/04/16	7	7.62	10	7.50	7.48	-3	571	-0.52%
2019/04/12	0.2	7.47	0	0.00	7.47	0.2	554	0.04%
2019/04/11	0.4	7.52	0	0.00	7.52	0.4	543	0.07%
2019/04/10	10	7.18	0	0.00	7.40	10	465	2.15%
2019/03/26	0	7.15	0	0.00	7.09	0	384	0.00%
2019/03/15	0	0.00	1	7.23	7.25	-1	358	-0.28%
2019/03/08	0.4	7.12	0	0.00	7.12	0.4	389	0.10%
2019/02/25	3	7.24	0	0.00	7.35	3	479	0.63%
2019/02/22	0	0.00	3	7.29	7.26	-3	472	-0.64%
2019/02/13	0	0.00	2	6.75	6.85	-2	409	-0.49%
2019/02/11	0.5	6.72	0	0.00	6.73	0.5	400	0.12%
2019/01/30	1	6.70	0	0.00	6.71	1	397	0.25%
2019/01/22	1	6.60	0	0.00	6.55	1	402	0.25%
2019/01/21	0	0.00	2	6.60	6.59	-2	422	-0.47%
2019/01/17	2	6.46	0.5	6.52	6.53	1.5	439	0.33%
2019/01/07	0	0.00	2	6.60	6.54	-2	442	-0.45%
2019/01/03	2	6.51	0	0.00	6.54	2	496	0.40%
2018/12/27	0	0.00	2	6.58	6.59	-2	521	-0.38%
2018/12/24	2	6.53	0	0.00	6.64	2	529	0.38%
2018/12/21	0	0.00	2	6.63	6.64	-2	530	-0.38%
2018/12/07	2	7.07	0	0.00	7.03	2	582	0.34%
2018/12/04	3	7.24	6	7.26	7.34	-3	589	-0.51%
2018/12/03	2.3	7.13	5	7.17	7.11	-2.7	586	-0.46%
2018/11/29	4	7.11	0	0.00	7.08	4	585	0.68%
2018/11/28	2	7.17	0	0.00	7.08	2	588	0.34%
2018/11/22	0	0.00	2	6.60	6.86	-2	496	-0.40%
2018/11/21	2	6.46	0	0.00	6.50	2	483	0.41%
2018/11/19	0	0.00	2	6.50	6.55	-2	483	-0.41%
2018/11/14	2	6.42	0	0.00	6.49	2	489	0.41%
2018/11/08	0	0.00	2	6.50	6.48	-2	509	-0.39%
2018/11/06	2	6.42	0	0.00	6.40	2	526	0.38%
2018/11/05	3	6.45	2	6.54	6.45	1	529	0.19%
2018/11/02	2	6.45	0	0.00	6.45	2	527	0.38%
2018/10/30	4	6.05	4	6.11	6.05	0	521	0.00%
2018/10/02	4	8.15	0	0.00	8.07	4	451	0.89%
2018/10/01	0	0.00	4	8.12	8.17	-4	461	-0.87%
2018/09/26	0	0.00	0.4	8.10	8.10	-0.4	578	-0.07%
2018/09/21	1	8.15	0	0.00	8.10	1	608	0.16%
2018/09/13	0	0.00	2	7.80	7.93	-2	601	-0.33%
2018/09/12	0	0.00	1	7.70	7.68	-1	600	-0.17%
2018/07/26	0	0.00	2	8.86	8.85	-2	830	-0.24%
2018/07/23	2	8.96	0	0.00	8.95	2	850	0.24%
2018/07/11	0	0.00	2	9.05	9.05	-2	1,037	-0.19%
2018/07/04	0	0.00	2	9.34	9.33	-2	1,261	-0.16%
2018/06/29	2	9.99	1	10.00	9.95	1	1,250	0.08%
2018/06/27	1	10.10	0	0.00	10.05	1	1,257	0.08%
2018/06/14	30	10.65	0	0.00	10.65	30	1,252	2.39%
2018/06/12	0	0.00	1	10.60	10.55	-1	1,257	-0.08%
2018/06/08	1	10.85	0	0.00	10.75	1	1,272	0.08%
2018/06/07	0	0.00	2	10.90	10.80	-2	1,278	-0.16%
2018/06/06	2	10.90	0	0.00	10.90	2	1,287	0.16%
2018/06/05	0	0.00	1	11.15	11.05	-1	1,283	-0.08%
2018/04/27	3	11.55	0	0.00	11.45	3	1,244	0.24%
2018/04/26	0	0.00	3	11.83	11.55	-3	1,244	-0.24%
2018/04/23	4	12.15	0	0.00	12.20	4	1,234	0.32%
2018/04/16	0	0.00	6	11.45	11.60	-6	1,252	-0.48%
2018/04/13	6	11.65	1	11.90	11.75	5	1,234	0.41%
2018/04/12	1	10.85	2	11.35	11.35	-1	1,159	-0.09%
2018/04/11	0	0.00	2	10.30	10.35	-2	1,088	-0.18%
2018/03/31	1	11.00	0	0.00	10.95	1	1,046	0.10%
2018/03/29	0	0.00	4	11.15	11.15	-4	1,026	-0.39%
2018/03/27	2	11.25	0	0.00	11.25	2	1,032	0.19%
2018/03/15	4	11.50	0	0.00	11.40	4	1,069	0.37%
2018/03/12	0.2	11.40	0	0.00	11.40	0.2	1,055	0.02%
2018/03/08	0	0.00	2	11.65	11.55	-2	1,034	-0.19%
2018/03/07	1	11.60	0	0.00	11.55	1	1,037	0.10%
2018/03/05	2	11.45	0	0.00	11.35	2	1,039	0.19%
2018/01/22	1	13.20	5	13.15	13.20	-4	1,056	-0.38%
2018/01/19	0	0.00	7	13.20	13.20	-7	1,057	-0.66%
2018/01/18	0	0.00	3	13.45	13.40	-3	1,059	-0.28%
2018/01/17	0	0.00	2	13.55	13.55	-2	1,053	-0.19%
2018/01/10	0	0.00	1	13.50	13.50	-1	976	-0.10%
2018/01/08	0	0.00	1	13.60	13.45	-1	869	-0.12%