廣華-KY (1338)-元富-高雄券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
95張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	29.20	29.15	-1	197	-0.51%
2024/11/22	1	29.60	0	0.00	29.45	1	195	0.51%
2024/11/18	0	32.00	0	0.00	29.85	0	192	0.00%
2024/10/11	0	0.00	1	34.30	33.70	-1	183	-0.54%
2024/08/19	0	33.10	0	0.00	33.20	0	147	0.00%
2024/08/12	0	30.00	0	0.00	30.20	0	120	0.00%
2024/08/09	0	0.00	0	29.20	29.70	0	120	0.00%
2024/06/26	1	32.65	0	0.00	32.60	1	95	1.05%
2024/05/09	0	0.00	0	33.55	33.45	0	99	0.00%
2024/04/24	1	33.65	0	0.00	33.50	1	101	0.98%
2024/04/22	0	0.00	0	33.35	33.65	0	105	0.00%
2024/04/17	0	33.90	0	0.00	33.65	0	100	0.00%
2024/03/19	1	35.45	0	0.00	35.35	1	125	0.80%
2024/03/18	0	37.30	0	0.00	35.05	0	131	0.00%
2024/03/06	3	37.00	3	38.00	38.60	0	178	0.00%
2024/02/19	0	40.05	0	0.00	39.80	0	279	0.00%
2024/02/02	0	40.50	0	0.00	39.20	0	277	0.00%
2024/01/04	0	42.85	0	0.00	42.50	0	267	0.00%
2023/12/01	1	44.40	0	0.00	43.70	1	223	0.45%
2023/11/27	2	42.05	2	41.70	41.70	0	221	0.00%
2023/11/23	0	40.78	0	0.00	41.15	0	192	0.00%
2023/11/13	0	37.10	0	0.00	36.60	0	166	0.00%
2023/11/07	0	37.45	0	0.00	36.75	0	184	0.00%
2023/11/03	0	37.80	0	0.00	36.75	0	189	0.00%
2023/10/18	0	0.00	2	37.60	37.40	-2	214	-0.93%
2023/10/05	0	38.00	0	0.00	37.65	0	219	0.00%
2023/10/03	0	38.95	0	0.00	38.65	0	221	0.00%
2023/08/30	0	35.65	0	0.00	36.85	0	170	0.00%
2023/08/18	1	35.25	0	0.00	35.20	1	153	0.65%
2023/08/10	0	37.20	1	37.25	36.35	-1	127	-0.79%
2023/08/09	5	38.30	0	0.00	38.25	5	123	4.04%
2023/07/28	1	38.55	0	0.00	38.85	1	122	0.81%
2023/06/14	0	0.00	3	44.65	44.80	-3	108	-2.76%
2023/05/30	0	45.10	0	0.00	44.85	0	114	0.00%
2023/05/23	1	43.95	0	0.00	44.30	1	109	0.91%
2023/05/15	0	0.00	4	42.35	42.30	-4	111	-3.60%
2023/04/27	1	44.25	0	0.00	44.20	1	122	0.82%
2023/04/20	0	0.00	2	45.25	45.25	-2	116	-1.71%
2023/04/10	0	0.00	0	45.35	45.45	0	118	0.00%
2023/03/24	0	46.85	0	0.00	47.05	0	117	0.00%
2023/03/23	1	46.80	0	0.00	46.65	1	117	0.85%
2023/03/14	0	49.80	0	0.00	45.55	0	116	0.00%
2023/03/08	1	47.40	0	0.00	47.95	1	123	0.81%
2023/03/03	2	46.40	0	0.00	46.70	2	124	1.61%
2023/02/24	0.3	46.90	0	0.00	46.05	0.3	125	0.20%
2023/02/15	1	45.10	0	0.00	45.05	1	132	0.76%
2023/01/05	0	0.00	2	43.60	43.35	-2	152	-1.31%
2022/12/28	2	43.20	0	0.00	43.20	2	155	1.29%
2022/12/02	0	0.00	1	46.30	46.10	-1	196	-0.51%
2022/10/07	0	0.00	2	54.80	54.50	-2	269	-0.74%
2022/09/30	0	0.00	1	54.20	54.30	-1	289	-0.35%
2022/09/19	0	0.00	1	57.00	56.90	-1	324	-0.31%
2022/09/14	0	56.30	0	0.00	57.00	0	349	0.00%
2022/09/13	0	0.00	1	56.20	56.10	-1	354	-0.28%
2022/09/07	0	0.00	1	52.50	52.50	-1	362	-0.28%
2022/08/30	1	56.10	0	0.00	56.00	1	391	0.26%
2022/08/29	1	53.60	0	0.00	55.10	1	388	0.26%
2022/08/26	1	58.50	1	58.20	58.00	0	367	0.00%
2022/08/16	1	58.30	0	0.00	59.00	1	396	0.25%
2022/08/10	0	57.60	0	0.00	56.90	0	389	0.00%
2022/08/02	0	0.00	1	56.50	56.90	-1	383	-0.26%
2022/07/25	0	0.00	1	53.90	54.00	-1	363	-0.28%
2022/07/22	1	54.70	4	54.60	54.30	-3	363	-0.83%
2022/07/20	2	53.50	0	0.00	53.50	2	363	0.55%
2022/07/14	2	55.00	0	0.00	55.10	2	356	0.56%
2022/07/12	1	56.70	0	0.00	56.80	1	350	0.29%
2022/07/07	0	0.00	2	57.40	57.50	-2	343	-0.58%
2022/07/06	2	56.70	0	0.00	56.00	2	343	0.58%
2022/07/01	2	57.45	2	56.30	55.50	0	342	0.00%
2022/06/30	2	58.40	2	58.40	58.40	0	345	0.00%
2022/06/28	1	59.40	3	59.60	59.60	-2	335	-0.60%
2022/06/27	3	58.83	1	59.00	58.80	2	337	0.59%
2022/06/24	3	59.43	0	0.00	58.70	3	326	0.92%
2022/06/23	3	57.33	3	57.73	57.80	0	305	0.00%
2022/06/14	0	0.00	3	56.30	57.30	-3	296	-1.01%
2022/06/13	4	59.18	0	0.00	57.80	4	296	1.35%
2022/06/01	0	0.00	2	56.20	56.90	-2	297	-0.67%
2022/05/31	1	56.10	1	55.40	55.50	0	289	0.00%
2022/05/25	1	53.60	1	54.40	55.30	0	283	0.00%
2022/05/20	4	53.55	1	53.80	53.70	3	278	1.08%
2022/03/31	0	55.80	0	0.00	55.10	0	376	0.00%
2022/03/21	1	58.60	1	58.20	57.90	0	370	0.00%
2022/03/10	1	57.70	1	59.00	58.80	0	354	0.00%
2022/03/09	1	56.80	0	0.00	57.10	1	338	0.30%
2022/03/01	0	0.00	2	58.70	58.50	-2	321	-0.62%
2022/02/15	0	59.60	0	0.00	60.10	0	285	0.00%
2022/01/10	0	55.10	0	0.00	55.80	0	245	0.00%
2021/12/28	0	0.00	1	55.90	56.00	-1	238	-0.42%
2021/12/27	1	55.10	0	0.00	55.50	1	232	0.43%
2021/12/17	0	0.00	1	54.00	53.90	-1	268	-0.37%
2021/12/10	0	56.80	0	0.00	54.70	0	243	0.00%
2021/11/23	0	0.00	10	51.30	51.20	-10	260	-3.84%
2021/11/11	0	52.50	7	51.33	51.00	-7	271	-2.58%
2021/11/09	2	50.40	1	50.20	51.10	1	268	0.38%
2021/11/04	0	0.00	2	49.30	48.80	-2	267	-0.75%
2021/10/28	1	49.45	0	0.00	49.35	1	274	0.36%
2021/10/27	3	49.33	1	49.35	49.45	2	277	0.72%
2021/10/20	1	48.90	1	49.50	48.90	0	269	0.00%
2021/09/29	1	47.10	0	0.00	45.95	1	294	0.34%
2021/09/28	1	47.40	0	0.00	47.25	1	295	0.34%
2021/09/14	1	51.10	0	0.00	50.30	1	300	0.33%
2021/09/13	1	50.90	1	51.60	51.40	0	298	0.00%
2021/08/31	1	54.00	0	0.00	54.10	1	288	0.35%
2021/08/27	1	54.30	0	0.00	54.00	1	290	0.34%
2021/07/27	0	0.00	6	68.63	67.60	-6	443	-1.35%
2021/07/26	1	69.40	17	69.22	69.30	-16	444	-3.60%
2021/07/23	0	0.00	1	68.80	68.50	-1	461	-0.22%
2021/07/22	1	67.70	0	0.00	67.40	1	486	0.21%
2021/07/07	0	0.00	1	66.60	66.20	-1	547	-0.18%
2021/07/05	23	68.10	8	66.78	68.00	15	582	2.58%
2021/06/30	0	0.00	3	65.90	66.00	-3	607	-0.49%
2021/06/29	0	0.00	1	65.20	65.20	-1	614	-0.16%
2021/06/28	5	66.20	0	0.00	66.30	5	629	0.79%
2021/06/25	3	65.83	0	0.00	65.90	3	654	0.46%
2021/06/17	0	0.00	1	64.30	64.30	-1	719	-0.14%
2021/06/09	1	64.30	0	0.00	64.00	1	736	0.14%
2021/06/08	0	0.00	1	64.20	64.20	-1	738	-0.14%
2021/06/07	1	64.40	0	0.00	64.10	1	759	0.13%
2021/06/04	1	64.30	1	63.80	63.80	0	765	0.00%
2021/06/03	0	0.00	2	65.35	64.80	-2	765	-0.26%
2021/06/02	1	64.20	0	0.00	64.70	1	760	0.13%
2021/06/01	1	63.30	0	0.00	64.70	1	757	0.13%
2021/05/28	0	0.00	1	63.00	62.80	-1	752	-0.13%
2021/05/26	1	62.00	0	0.00	62.00	1	758	0.13%
2021/05/24	0	0.00	1	61.40	61.40	-1	777	-0.13%
2021/05/21	1	59.10	0	0.00	59.40	1	780	0.13%
2021/05/18	0	0.00	1	57.10	59.00	-1	817	-0.12%
2021/05/17	1	55.00	0	0.00	55.00	1	806	0.12%
2021/05/13	3	61.40	2	61.80	61.50	1	788	0.13%
2021/05/12	1	64.50	0	0.00	64.20	1	771	0.13%
2021/05/07	0	0.00	1	68.90	69.50	-1	748	-0.13%
2021/05/05	0	0.00	1	67.60	66.50	-1	738	-0.14%
2021/05/04	1	65.40	0	0.00	66.80	1	741	0.13%
2021/04/27	0	0.00	1	69.20	69.20	-1	708	-0.14%
2021/04/20	2	71.15	2	71.50	71.60	0	794	0.00%
2021/04/19	0	71.00	0	0.00	71.50	0	810	0.00%
2021/04/16	0	0.00	2	70.10	70.00	-2	819	-0.24%
2021/04/15	0	0.00	1	69.70	69.70	-1	872	-0.11%
2021/04/14	3	68.50	0	0.00	69.00	3	934	0.32%
2021/04/13	1	70.70	2	71.30	68.60	-1	963	-0.10%
2021/04/12	1	70.95	3	71.70	72.00	-2	1,012	-0.19%
2021/04/09	1	70.10	0	0.00	69.20	1	1,025	0.10%
2021/04/08	2	70.50	1	70.40	70.60	1	1,045	0.10%
2021/04/07	4	70.55	1	71.00	70.40	3	1,055	0.28%
2021/04/06	5	70.02	0	0.00	70.30	5	1,052	0.48%
2021/04/01	1	70.50	1	69.50	69.60	0	1,043	0.00%
2021/03/31	0	0.00	1	69.70	69.80	-1	1,038	-0.10%
2021/03/30	5	70.12	1	70.00	70.00	4	1,027	0.39%
2021/03/29	1	69.99	3	69.80	69.50	-2	1,002	-0.20%
2021/03/23	1	65.60	1	64.60	64.60	0	928	0.00%
2021/03/22	0	0.00	1	65.00	65.40	-1	926	-0.11%
2021/03/18	0	65.80	1	65.50	65.50	-1	930	-0.11%
2021/03/16	1	65.40	1	65.90	66.00	0	941	0.00%
2021/03/12	0	66.30	1	64.70	64.60	-1	944	-0.11%
2021/03/11	2	64.95	1	65.30	65.40	1	944	0.11%
2021/03/10	1	63.60	1	64.30	64.40	0	926	0.00%
2021/02/24	0	0.00	1	68.50	65.80	-1	962	-0.10%
2021/02/18	0	0.00	1	64.80	67.70	-1	949	-0.11%
2021/01/28	0	0.00	1	65.50	65.40	-1	946	-0.11%
2021/01/27	2	65.75	2	66.85	66.60	0	944	0.00%
2021/01/26	2	65.45	0	0.00	64.20	2	945	0.21%
2021/01/22	2	65.75	1	65.90	66.50	1	943	0.11%
2021/01/14	0	0.00	1	69.70	69.50	-1	857	-0.12%
2021/01/13	0	0.00	2	68.95	69.10	-2	828	-0.24%
2021/01/12	4	68.00	0	0.00	66.80	4	800	0.50%
2021/01/11	3	68.10	0	0.00	68.50	3	783	0.38%
2021/01/08	1	69.80	0	0.00	67.60	1	768	0.13%
2021/01/07	1	69.50	1	65.80	70.40	0	726	0.00%
2021/01/06	1	64.50	0	0.00	64.00	1	664	0.15%
2021/01/05	0	0.00	2	67.90	67.60	-2	626	-0.32%
2020/12/31	2	60.10	2	61.20	61.10	0	519	0.00%
2020/12/30	1	59.20	0	0.00	58.90	1	492	0.20%
2020/12/29	1	58.50	0	0.00	58.00	1	475	0.21%
2020/12/18	0	0.00	1	55.70	55.30	-1	487	-0.20%
2020/12/14	1	57.30	0	0.00	56.80	1	501	0.20%
2020/12/10	0	0.00	2	59.15	58.20	-2	519	-0.39%
2020/12/08	2	57.35	2	57.50	57.50	0	517	0.00%
2020/12/04	1	58.30	1	58.90	58.80	0	534	0.00%
2020/12/03	1	58.50	1	58.40	58.10	0	541	0.00%
2020/12/01	0	0.00	1	58.50	58.30	-1	553	-0.18%
2020/11/27	1	59.50	0	0.00	60.20	1	557	0.18%
2020/11/26	0	0.00	5	59.06	59.00	-5	571	-0.88%
2020/11/25	4	59.33	1	60.00	59.20	3	582	0.52%
2020/11/24	0	0.00	1	59.20	58.80	-1	601	-0.17%
2020/11/19	3	57.80	0	0.00	58.00	3	671	0.45%
2020/11/11	0	0.00	1	57.70	57.10	-1	789	-0.13%
2020/11/10	0	0.00	2	57.50	57.10	-2	797	-0.25%
2020/11/06	0	0.00	1	55.40	55.20	-1	786	-0.13%
2020/11/05	2	54.30	2	55.00	55.00	0	788	0.00%
2020/11/04	1	53.80	1	53.60	54.00	0	788	0.00%
2020/11/03	0	0.00	1	53.60	53.40	-1	796	-0.13%
2020/11/02	1	53.30	0	0.00	52.60	1	804	0.12%
2020/10/30	1	53.50	0	0.00	54.20	1	819	0.12%
2020/10/28	1	54.50	1	54.30	54.30	0	839	0.00%
2020/10/22	1	57.00	0	0.00	56.00	1	864	0.12%
2020/10/19	0	0.00	1	56.60	56.70	-1	877	-0.11%
2020/10/16	1	55.70	1	56.20	55.30	0	896	0.00%
2020/10/15	0	0.00	2	56.05	56.00	-2	917	-0.22%
2020/10/14	1	54.70	0	0.00	55.00	1	901	0.11%
2020/10/12	1	53.60	0	0.00	53.10	1	923	0.11%
2020/10/05	1	55.20	0	0.00	55.30	1	1,015	0.10%
2020/09/30	1	55.20	0	0.00	55.30	1	1,015	0.10%
2020/09/29	0	0.00	1	53.30	53.60	-1	1,013	-0.10%
2020/09/25	1	54.60	3	53.80	53.00	-2	1,044	-0.19%
2020/09/21	0	0.00	1	58.10	57.60	-1	1,030	-0.10%
2020/09/18	0	0.00	1	58.00	58.30	-1	1,021	-0.10%
2020/09/16	1	56.70	1	57.40	57.00	0	1,017	0.00%
2020/09/15	2	56.65	1	56.50	56.90	1	1,011	0.10%
2020/09/14	1	56.50	0	0.00	56.10	1	996	0.10%
2020/09/10	1	57.10	0	0.00	57.00	1	978	0.10%
2020/09/04	0	0.00	1	60.00	59.70	-1	958	-0.10%
2020/08/27	4	60.58	1	60.80	60.50	3	969	0.31%
2020/08/25	1	58.30	0	0.00	58.50	1	884	0.11%
2020/08/24	1	58.00	0	0.00	58.40	1	881	0.11%
2020/08/21	5	59.42	0	0.00	59.20	5	868	0.58%
2020/08/19	1	59.60	6	59.87	58.60	-5	821	-0.61%
2020/08/18	1	60.10	1	60.60	60.20	0	796	0.00%
2020/08/17	0	0.00	1	59.00	59.50	-1	764	-0.13%
2020/08/14	2	56.95	2	57.75	57.20	0	747	0.00%
2020/08/12	1	55.80	0	0.00	55.70	1	733	0.14%
2020/08/11	1	56.10	0	0.00	55.70	1	727	0.14%
2020/08/07	5	59.00	0	0.00	57.60	5	726	0.69%
2020/08/05	0	0.00	1	57.20	57.10	-1	699	-0.14%
2020/08/04	1	55.90	0	0.00	55.50	1	685	0.15%
2020/07/30	0	0.00	1	54.30	54.10	-1	670	-0.15%
2020/07/29	1	52.70	0	0.00	53.00	1	672	0.15%
2020/07/27	0	0.00	1	54.10	53.60	-1	702	-0.14%
2020/07/24	1	56.20	2	56.30	55.40	-1	722	-0.14%
2020/07/20	1	57.60	0	0.00	57.50	1	658	0.15%
2020/07/17	1	58.50	1	58.00	57.60	0	659	0.00%
2020/07/15	2	58.15	1	57.90	58.20	1	642	0.16%
2020/07/13	2	57.20	1	56.70	58.50	1	581	0.17%
2020/07/08	1	59.20	0	0.00	59.10	1	574	0.17%
2020/07/07	0	0.00	1	59.00	59.30	-1	569	-0.18%
2020/07/02	1	57.20	1	57.10	57.00	0	584	0.00%
2020/06/19	0	0.00	1	56.50	56.30	-1	638	-0.16%
2020/06/18	0	0.00	2	55.40	55.60	-2	638	-0.31%
2020/06/05	3	58.80	0	0.00	58.50	3	641	0.47%
2020/06/04	0	0.00	1	59.40	58.60	-1	616	-0.16%
2020/06/03	1	53.90	0	0.00	54.90	1	564	0.18%
2020/04/16	1	49.00	0	0.00	48.75	1	471	0.21%
2020/04/14	0	47.45	0	0.00	47.80	0	447	0.00%
2020/04/08	0	0.00	1	47.00	47.10	-1	411	-0.24%
2020/04/07	0	0.00	1	44.95	46.65	-1	400	-0.25%
2020/04/01	2	44.08	0	0.00	44.10	2	373	0.54%
2020/03/19	0	0.00	2	31.65	31.85	-2	315	-0.63%
2020/03/05	0	0.00	2	57.40	57.30	-2	272	-0.73%
2020/03/04	0	0.00	1	57.20	57.20	-1	272	-0.37%
2020/02/12	2	59.30	0	0.00	59.80	2	307	0.65%
2020/02/04	0	0.00	2	59.85	60.60	-2	294	-0.68%
2020/01/15	1	69.40	0	0.00	71.00	1	238	0.42%
2020/01/14	1	68.10	0	0.00	67.50	1	206	0.48%
2019/12/30	1	66.50	0	0.00	66.80	1	172	0.58%
2019/11/15	0	0.00	3	60.80	61.40	-3	160	-1.87%
2019/10/31	0	0.00	1	64.10	63.80	-1	180	-0.55%
2019/10/15	0	0.00	1	64.20	64.40	-1	202	-0.49%
2019/10/08	1	65.20	0	0.00	65.10	1	204	0.49%
2019/09/25	0	0.00	1	67.30	67.00	-1	243	-0.41%
2019/09/10	0	0.00	1	68.90	68.60	-1	237	-0.42%
2019/08/21	1	67.70	0	0.00	67.50	1	210	0.47%
2019/08/16	1	67.50	0	0.00	67.60	1	200	0.50%
2019/08/14	0	0.00	1	65.80	68.00	-1	188	-0.53%
2019/08/08	1	64.30	0	0.00	64.30	1	178	0.56%
2019/07/30	0	0.00	2	67.30	66.90	-2	192	-1.04%
2019/07/05	0	0.00	1	69.80	70.00	-1	194	-0.52%
2019/07/02	2	68.80	0	0.00	68.50	2	182	1.10%
2019/06/05	0	0.00	1	64.60	64.40	-1	203	-0.49%
2019/06/04	0	0.00	1	64.00	64.00	-1	206	-0.48%
2019/05/09	0	0.00	1	71.10	70.90	-1	252	-0.40%
2019/05/08	1	73.10	0	0.00	72.30	1	251	0.40%
2019/05/03	1	75.90	0	0.00	75.80	1	253	0.40%
2019/04/24	1	75.50	0	0.00	75.20	1	260	0.38%
2019/03/25	0	78.00	1	76.70	77.30	-1	302	-0.33%
2019/03/18	0	78.00	0	0.00	76.90	0	362	0.00%
2019/03/08	1	76.90	1	77.70	77.50	0	407	0.00%
2019/03/05	0	0.00	1	79.90	79.30	-1	429	-0.23%
2019/02/27	1	79.10	0	0.00	79.40	1	429	0.23%
2019/02/20	0	0.00	1	80.00	79.50	-1	433	-0.23%
2019/02/15	1	79.20	0	0.00	79.40	1	437	0.23%
2019/02/14	0	0.00	1	80.00	80.20	-1	433	-0.23%
2019/02/13	1	79.00	0	0.00	79.00	1	424	0.24%
2019/02/12	1	77.60	0	0.00	77.80	1	412	0.24%
2019/01/28	0	0.00	2	76.50	76.50	-2	413	-0.48%
2019/01/03	1	74.80	0	0.00	74.20	1	427	0.23%
2018/12/27	1	73.90	1	75.00	75.20	0	425	0.00%
2018/12/26	0	0.00	1	73.20	73.10	-1	421	-0.24%
2018/12/24	0	0.00	1	77.10	77.20	-1	427	-0.23%
2018/12/22	0	0.00	1	75.60	76.80	-1	430	-0.23%
2018/12/21	2	76.00	0	0.00	75.90	2	430	0.46%
2018/12/18	0	0.00	2	79.10	78.10	-2	417	-0.48%
2018/12/14	0	0.00	2	77.20	77.20	-2	389	-0.51%
2018/12/13	1	78.60	0	0.00	77.70	1	385	0.26%
2018/12/12	3	78.67	1	78.70	78.20	2	376	0.53%
2018/12/11	1	78.90	0	0.00	77.10	1	363	0.28%
2018/12/03	6	75.00	6	76.30	76.30	0	309	0.00%
2018/10/11	1	73.40	0	0.00	73.40	1	292	0.34%
2018/10/01	1	86.50	0	0.00	86.50	1	359	0.28%
2018/09/17	0	0.00	1	86.30	86.40	-1	388	-0.26%
2018/09/14	1	85.80	0	0.00	86.50	1	388	0.26%
2018/09/13	1	84.10	0	0.00	83.90	1	388	0.26%
2018/08/29	1	93.00	1	92.00	92.00	0	409	0.00%
2018/08/22	0	0.00	1	88.50	88.50	-1	398	-0.25%
2018/08/16	0	91.50	0	0.00	90.70	0	391	0.00%
2018/08/13	0	0.00	1	92.70	89.30	-1	373	-0.27%
2018/08/01	1	99.20	0	0.00	100.50	1	355	0.28%
2018/07/17	2	101.50	1	102.00	101.50	1	345	0.29%
2018/07/13	3	101.30	2	102.50	102.00	1	324	0.31%
2018/07/12	1	99.80	0	0.00	99.70	1	293	0.34%
2018/07/02	10	104.00	10	102.00	102.00	0	252	0.00%
2018/06/07	0	0.00	1	106.50	107.00	-1	246	-0.41%
2018/06/01	0	104.00	0	0.00	104.50	0	237	0.00%
2018/05/30	1	102.50	0	0.00	102.00	1	233	0.43%
2018/05/28	0	104.50	0	0.00	103.50	0	237	0.02%
2018/05/24	0	0.00	1	102.50	103.00	-1	248	-0.40%
2018/04/27	1	101.50	0	0.00	101.00	1	293	0.34%
2018/03/27	0	0.00	2	108.00	112.00	-2	398	-0.50%
2018/03/15	1	107.00	1	107.00	107.00	0	409	0.00%
2018/02/27	1	110.00	1	109.00	109.00	0	509	0.00%
2018/01/18	0	0.00	1	115.50	115.00	-1	667	-0.15%