八貫 (1342)-元富-高雄券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	8	116.44	115.50	-8	824	-0.97%
2024/05/14	0	0.00	3	116.83	116.50	-3	837	-0.36%
2024/05/13	0	0.00	3	115.17	115.50	-3	839	-0.36%
2024/05/09	0	0.00	10	115.60	115.50	-10	840	-1.19%
2024/05/08	2	114.00	10	115.10	115.00	-8	838	-0.95%
2024/05/07	5	116.00	6	115.50	117.00	-1	835	-0.12%
2024/05/06	1	120.00	3.3	120.98	122.50	-2.3	812	-0.28%
2024/05/02	0	0.00	0.1	121.00	121.00	-0.1	804	-0.01%
2024/04/30	0	0.00	6.3	119.64	120.50	-6.3	808	-0.77%
2024/04/29	0	0.00	4	121.88	121.00	-4	805	-0.50%
2024/04/26	10	120.75	9	121.83	121.00	1	803	0.12%
2024/04/25	4	123.00	0	0.00	122.00	4	793	0.50%
2024/04/22	10	121.85	9	121.72	121.00	1	798	0.13%
2024/04/19	8	122.56	1	122.50	123.00	7	802	0.87%
2024/04/18	2	124.25	4	125.13	125.50	-2	796	-0.25%
2024/04/16	16	125.44	13	125.15	124.00	3	801	0.37%
2024/04/15	13.2	128.78	12	128.67	127.50	1.2	804	0.14%
2024/04/12	5	130.00	2	130.25	129.50	3	796	0.38%
2024/04/11	2	131.50	1	131.50	131.50	1	792	0.13%
2024/04/10	0	0.00	6.2	132.16	131.00	-6.2	792	-0.78%
2024/04/09	0	0.00	1	133.50	132.50	-1	790	-0.13%
2024/04/08	6	133.08	0	0.00	132.50	6	786	0.76%
2024/04/02	2	141.00	1	138.50	138.50	1	768	0.13%
2024/03/28	1	141.50	0	0.00	141.50	1	734	0.14%
2024/03/27	0	0.00	2	138.00	138.00	-2	683	-0.29%
2024/03/26	0	130.00	0	0.00	129.50	0	658	0.00%
2024/03/22	5	132.30	2	132.50	134.00	3	717	0.42%
2024/03/21	10	131.75	4	131.75	132.00	6	727	0.82%
2024/03/19	2	138.25	0	0.00	139.00	2	707	0.28%
2024/03/18	0.2	138.00	0.3	137.00	136.50	-0.1	696	-0.01%
2024/03/14	0	0.00	1	135.50	135.50	-1	685	-0.15%
2024/03/13	18	137.39	0	0.00	136.00	18	681	2.64%
2024/03/12	60	137.68	0	0.00	137.50	60	674	8.89%
2024/03/11	76	134.37	0	0.00	136.00	76	656	11.58%
2024/03/08	3	130.33	8	130.13	131.00	-5	639	-0.78%
2024/03/07	0	0.00	5	133.30	133.00	-5	625	-0.80%
2024/03/05	0.1	133.00	0	0.00	132.00	0.1	596	0.01%
2024/03/04	1	131.50	0	0.00	132.00	1	592	0.17%
2024/03/01	0	0.00	0.2	134.00	132.50	-0.2	587	-0.03%
2024/02/29	3.2	128.31	0	0.00	129.50	3.2	560	0.57%
2024/02/27	2	127.50	5	126.00	129.00	-3	578	-0.52%
2024/02/26	0	0.00	1	125.00	128.50	-1	555	-0.18%
2024/02/22	1	114.00	0	0.00	114.00	1	515	0.19%
2024/02/19	0	0.00	1	112.50	114.00	-1	526	-0.19%
2024/02/15	0	0.00	4	111.50	111.00	-4	525	-0.76%
2024/02/05	0	0.00	15	117.43	116.50	-15	514	-2.92%
2024/02/02	0	0.00	4	116.50	117.50	-4	511	-0.78%
2024/02/01	0	0.00	16	116.50	117.00	-16	510	-3.13%
2024/01/31	0	0.00	2	116.75	116.50	-2	511	-0.39%
2024/01/30	0	0.00	3	116.33	116.00	-3	519	-0.58%
2024/01/26	0	0.00	1	116.00	116.50	-1	525	-0.19%
2024/01/25	0	0.00	5	116.80	116.00	-5	529	-0.95%
2024/01/24	0	0.00	4	117.13	117.00	-4	528	-0.76%
2024/01/23	0	0.00	3	115.50	115.50	-3	531	-0.56%
2024/01/22	0	0.00	3	114.33	114.50	-3	541	-0.55%
2024/01/19	0	0.00	4	113.88	114.50	-4	562	-0.71%
2024/01/18	0	0.00	6	113.67	113.50	-6	568	-1.06%
2024/01/17	0	113.50	18	113.97	113.50	-18	574	-3.14%
2024/01/16	0	0.00	7	114.50	114.00	-7	570	-1.23%
2024/01/15	0	0.00	24	117.04	116.00	-24	564	-4.25%
2024/01/12	0.1	117.50	5	117.40	116.50	-4.9	560	-0.87%
2024/01/11	0	0.00	4.1	116.39	116.50	-4.1	560	-0.73%
2024/01/10	5	118.50	24	118.56	116.00	-19	562	-3.38%
2024/01/09	1	117.00	3	117.50	117.00	-2	557	-0.36%
2024/01/08	0	0.00	0	120.00	120.00	0	552	0.00%
2024/01/04	0	117.10	0	0.00	117.00	0	589	0.00%
2024/01/03	0	118.50	0	0.00	117.50	0	620	0.00%
2023/12/28	0	0.00	1	119.50	118.50	-1	625	-0.16%
2023/12/25	0	0.00	4	119.50	119.50	-4	622	-0.64%
2023/12/22	1	120.00	1	120.00	119.50	0	622	0.00%
2023/12/21	1	120.00	2	120.50	120.00	-1	620	-0.16%
2023/12/20	2	126.50	2	122.50	122.00	0	605	0.00%
2023/12/19	8	124.31	3	125.83	122.00	5	583	0.86%
2023/12/18	2	121.50	13	121.69	120.50	-11	535	-2.05%
2023/12/13	0.2	117.13	1	117.00	116.50	-0.8	505	-0.16%
2023/12/12	0	0.00	0	117.00	116.50	0	505	-0.01%
2023/12/08	0	0.00	0.1	117.10	115.50	-0.1	503	-0.01%
2023/12/04	0	0.00	0.1	120.00	119.50	-0.1	502	-0.02%
2023/12/01	0	0.00	0.1	119.50	119.00	-0.1	501	-0.01%
2023/11/30	6	118.00	2	118.00	118.00	4	502	0.80%
2023/11/28	0	0.00	0.5	117.94	118.50	-0.5	498	-0.09%
2023/11/22	6.8	121.38	1	121.00	119.00	5.8	451	1.28%
2023/11/21	7	116.93	7.1	115.86	115.00	-0.1	409	-0.02%
2023/11/20	0	0.00	0.2	114.50	115.50	-0.2	400	-0.05%
2023/11/17	0	0.00	1.3	113.27	113.00	-1.3	403	-0.32%
2023/11/07	9	113.01	2	115.00	115.00	7	406	1.73%
2023/11/06	0	0.00	4	115.00	115.00	-4	407	-0.98%
2023/11/03	0	0.00	6	113.50	113.00	-6	405	-1.48%
2023/10/30	0	0.00	1	116.00	113.50	-1	415	-0.24%
2023/10/27	1	117.00	0	114.00	112.50	1	417	0.24%
2023/10/26	1	112.01	0	0.00	112.50	1	410	0.25%
2023/10/24	14.3	109.44	1	108.00	110.00	13.3	454	2.92%
2023/10/20	2	106.50	1	106.50	106.50	1	461	0.22%
2023/10/17	3	110.83	1	111.00	109.00	2	514	0.39%
2023/10/13	5	110.00	0	0.00	109.00	5	525	0.95%
2023/10/11	45	116.41	0	0.00	118.00	45	494	9.11%
2023/10/06	0	0.00	3	109.67	110.00	-3	465	-0.64%
2023/10/05	0	0.00	1	112.50	111.00	-1	472	-0.21%
2023/10/04	0	0.00	3	104.83	105.50	-3	466	-0.64%
2023/10/03	0	0.00	4	106.00	105.50	-4	473	-0.84%
2023/10/02	0	0.00	10	106.00	106.00	-10	484	-2.06%
2023/09/28	0	0.00	12	104.29	105.00	-12	491	-2.44%
2023/09/27	0	0.00	1	103.50	103.50	-1	519	-0.19%
2023/09/26	2	104.00	4	104.25	103.50	-2	524	-0.38%
2023/09/25	0	0.00	15	105.43	106.50	-15	525	-2.86%
2023/09/22	0	0.00	1	104.00	105.50	-1	524	-0.19%
2023/09/21	2	105.00	0	0.00	105.00	2	524	0.38%
2023/09/20	1	109.00	0	0.00	109.00	1	523	0.19%
2023/09/19	0	0.00	0.2	113.00	112.50	-0.2	523	-0.04%
2023/09/18	1	114.00	1	114.00	114.50	0	521	0.00%
2023/09/15	1.1	113.05	0	0.00	113.00	1.1	523	0.20%
2023/09/13	0	115.00	1	114.00	115.00	-1	545	-0.18%
2023/09/12	1	114.00	0	0.00	113.50	1	548	0.18%
2023/09/11	1	117.00	1	114.00	113.50	0	550	0.00%
2023/09/08	7	116.79	1	116.50	116.00	6	547	1.10%
2023/09/07	1	116.50	0	0.00	116.00	1	550	0.18%
2023/09/06	2	116.00	1	115.00	115.00	1	557	0.18%
2023/09/05	1	115.50	0	0.00	115.00	1	559	0.18%
2023/08/31	0	0.00	3	113.00	114.50	-3	573	-0.52%
2023/08/30	0	0.00	1	112.00	112.50	-1	581	-0.17%
2023/08/29	1	106.58	0	0.00	111.00	1	582	0.18%
2023/08/28	3	109.83	0	0.00	109.00	3	580	0.52%
2023/08/22	0.1	104.00	0	0.00	103.00	0.1	580	0.01%
2023/08/21	1	103.98	1	104.00	104.50	0	588	0.01%
2023/08/17	0	0.00	1	102.00	105.00	-1	602	-0.17%
2023/08/16	0	102.00	0	0.00	102.00	0	611	0.00%
2023/08/14	2	103.50	2	103.25	104.50	0	640	0.00%
2023/08/11	11	108.00	11	108.05	107.50	0	649	0.00%
2023/08/10	11	107.86	9	107.44	107.00	2	652	0.31%
2023/08/09	2	112.50	2	112.00	111.50	0	651	0.00%
2023/08/08	4	113.25	2	113.50	112.50	2	658	0.30%
2023/08/07	6	114.83	1	114.00	114.00	5	676	0.74%
2023/08/04	4	115.50	4	115.50	115.00	0	689	0.00%
2023/08/02	1	117.00	0	0.00	114.50	1	696	0.14%
2023/07/31	27	120.87	0	0.00	121.50	27	700	3.86%
2023/07/28	8	117.94	0	0.00	118.00	8	698	1.15%
2023/07/27	108	122.96	2	122.25	122.00	106	684	15.48%	大買/鉅額交易
2023/07/26	0	0.00	12	115.75	116.50	-12	672	-1.78%
2023/07/25	10	117.50	0	0.00	117.00	10	727	1.37%
2023/07/21	2	122.00	3	121.50	120.50	-1	754	-0.13%
2023/07/20	11	116.73	10	120.00	120.00	1	750	0.13%
2023/07/19	3	114.50	3	113.00	113.00	0	732	0.00%
2023/07/14	1	117.50	0	0.00	116.00	1	768	0.13%
2023/07/10	0	116.50	0	0.00	115.50	0	1,015	0.00%
2023/07/07	3	118.00	9	118.17	117.00	-6	1,035	-0.58%
2023/07/06	0	0.00	45	125.14	122.50	-45	1,045	-4.30%
2023/07/05	0	0.00	69	125.99	125.50	-69	1,109	-6.22%
2023/07/04	1	123.50	0	0.00	123.00	1	1,106	0.09%
2023/06/30	2	126.00	1	125.50	125.00	1	1,189	0.08%
2023/06/28	2	124.50	1	125.00	124.00	1	1,279	0.08%
2023/06/27	5	125.00	0	0.00	124.00	5	1,529	0.33%
2023/06/19	11	128.50	0	0.00	127.50	11	1,890	0.58%
2023/06/16	3	126.83	1	126.00	126.00	2	1,877	0.11%
2023/06/15	2	125.00	4	124.25	125.00	-2	1,883	-0.11%
2023/06/14	2	125.50	0	0.00	124.00	2	1,888	0.11%
2023/06/09	1	128.50	0	0.00	126.00	1	1,924	0.05%
2023/06/07	2	130.25	0	0.00	129.50	2	1,973	0.10%
2023/06/06	70	127.98	0	0.00	127.50	70	1,986	3.52%
2023/06/05	34	127.53	0	0.00	127.00	34	2,034	1.67%
2023/06/02	0	0.00	1	125.00	125.00	-1	2,060	-0.05%
2023/05/24	5	133.50	5	132.50	130.00	0	2,880	0.00%
2023/05/18	1	132.50	2	129.25	128.50	-1	3,465	-0.03%
2023/05/17	1	128.00	1	130.50	131.50	0	3,616	0.00%
2023/05/15	1	126.50	0	0.00	127.00	1	3,903	0.03%
2023/05/12	0	0.00	23	129.93	129.50	-23	4,398	-0.52%
2023/05/11	0	0.00	23	129.93	129.00	-23	4,639	-0.50%
2023/05/10	0	0.00	1	132.50	133.00	-1	4,640	-0.02%
2023/05/03	2	147.75	2	144.00	145.50	0	4,966	0.00%
2023/04/28	1	147.50	1	148.00	149.00	0	4,969	0.00%
2023/04/25	1	141.00	0	0.00	139.00	1	4,943	0.02%
2023/04/20	1	154.00	1	148.50	148.50	0	4,995	0.00%
2023/04/17	1	158.00	21	157.60	157.50	-20	5,164	-0.39%
2023/04/13	6	159.25	7.1	159.80	159.00	-1.1	5,312	-0.02%
2023/04/11	0	0.00	4	158.00	154.50	-4	5,269	-0.08%
2023/04/10	1	162.50	73	161.61	157.50	-72	5,295	-1.36%
2023/04/07	1	157.00	1	157.00	157.00	0	5,284	0.00%
2023/04/06	2	159.50	3	160.17	157.00	-1	5,269	-0.02%
2023/03/31	0	0.00	2	154.75	155.00	-2	5,195	-0.04%
2023/03/30	6	154.83	0	0.00	153.50	6	5,189	0.12%
2023/03/29	3	155.00	2	155.00	153.50	1	5,178	0.02%
2023/03/28	14	160.32	14	161.00	156.00	0	5,112	0.00%
2023/03/27	10.1	163.14	7	163.50	164.50	3.1	4,868	0.06%
2023/03/24	3	153.33	2.1	153.74	154.00	0.9	4,646	0.02%
2023/03/23	0	0.00	3	149.50	150.00	-3	4,611	-0.07%
2023/03/22	6	144.83	0	0.00	144.00	6	4,556	0.13%
2023/03/21	2	145.25	1	146.00	142.50	1	4,567	0.02%
2023/03/20	1	145.00	0	0.00	145.00	1	4,573	0.02%
2023/03/17	0	0.00	1	144.00	144.00	-1	4,597	-0.02%
2023/03/16	9	143.56	6	141.75	141.00	3	4,704	0.06%
2023/03/15	2	152.75	1	152.50	153.50	1	5,028	0.02%
2023/03/14	10	152.40	0	0.00	150.00	10	5,032	0.20%
2023/03/13	5	151.90	1	151.00	150.50	4	5,082	0.08%
2023/03/10	1	155.50	6	154.33	151.50	-5	5,157	-0.10%
2023/03/09	4	157.88	0	0.00	156.00	4	5,166	0.08%
2023/03/08	4	156.38	7	156.86	157.50	-3	5,169	-0.06%
2023/03/07	2	162.50	2	160.00	161.00	0	5,124	0.00%
2023/03/06	10	164.50	11	164.50	161.00	-1	5,097	-0.02%
2023/03/03	1	162.00	1	161.00	157.50	0	4,998	0.00%
2023/03/01	0	0.00	6	155.17	157.00	-6	4,893	-0.12%
2023/02/24	0	0.00	3	156.50	154.50	-3	4,937	-0.06%
2023/02/23	1	160.50	0	0.00	161.50	1	4,950	0.02%
2023/02/22	7.7	159.90	4	162.38	161.00	3.7	4,850	0.08%
2023/02/21	20.3	159.72	18	158.03	157.00	2.3	4,504	0.05%
2023/02/20	8	149.56	0	0.00	153.50	8	4,262	0.19%
2023/02/17	12	149.33	13	155.73	149.00	-1	4,162	-0.02%
2023/02/16	5	148.20	4	147.50	148.50	1	3,958	0.03%
2023/02/15	6	146.67	5	148.00	146.00	1	3,910	0.03%
2023/02/14	6	143.42	5	143.80	144.00	1	3,758	0.03%
2023/02/13	17	147.38	18	147.53	147.50	-1	3,682	-0.03%
2023/02/10	27	150.50	23	148.33	144.50	4	3,473	0.12%
2023/02/09	8	138.88	47	135.78	142.00	-39	2,981	-1.31%
2023/02/08	1	130.00	3	130.17	129.50	-2	2,744	-0.07%
2023/02/07	1	130.00	2	130.50	129.50	-1	2,745	-0.04%
2023/02/06	0	130.50	2	129.00	128.50	-2	2,719	-0.07%
2023/02/03	2	124.00	1	124.00	124.50	1	2,669	0.04%
2023/02/02	12	133.87	11	128.09	127.00	1	2,668	0.04%
2023/01/30	1	119.00	0	0.00	119.00	1	2,478	0.04%
2023/01/16	4	118.50	2	119.00	119.50	2	2,521	0.08%
2023/01/13	2	117.50	1	118.50	118.00	1	2,616	0.04%
2023/01/12	1	116.00	0	0.00	116.00	1	2,700	0.04%
2023/01/11	2	122.00	1	122.50	118.50	1	2,789	0.04%
2023/01/10	3	122.00	5	125.50	122.00	-2	2,852	-0.07%
2023/01/09	1	119.00	0	0.00	121.50	1	2,848	0.04%
2023/01/06	5	122.20	5	121.00	120.50	0	2,814	0.00%
2023/01/05	1	120.00	21	121.17	120.50	-20	2,748	-0.73%
2023/01/03	1	129.00	0	0.00	128.00	1	2,577	0.04%
2022/12/30	4	119.50	8	129.06	131.00	-4	2,377	-0.17%
2022/12/28	4	117.13	4	118.13	119.00	0	2,285	0.00%
2022/12/27	17	125.91	4	125.00	122.50	13	2,251	0.58%
2022/12/26	0	0.00	1	133.50	136.00	-1	2,192	-0.05%
2022/12/23	2	128.50	1	129.00	132.50	1	2,188	0.05%
2022/12/22	3	134.50	0	0.00	132.50	3	2,184	0.14%
2022/12/21	0	0.00	4	132.88	134.50	-4	2,189	-0.18%
2022/12/20	8	129.38	0	0.00	127.00	8	2,188	0.37%
2022/12/16	2	136.00	0	0.00	136.50	2	2,185	0.09%
2022/12/15	6	133.50	4	137.63	141.00	2	2,179	0.09%
2022/12/14	15	131.66	0	0.00	133.50	15	2,150	0.70%
2022/12/13	33	134.86	0	0.00	129.00	33	2,144	1.54%
2022/12/12	30	137.30	1	137.00	135.00	29	2,133	1.36%
2022/12/09	2	136.50	0	0.00	136.00	2	2,122	0.09%
2022/12/08	0	0.00	4	133.88	134.50	-4	2,097	-0.19%
2022/12/07	31	127.29	30	122.16	122.50	1	1,990	0.05%
2022/12/02	1	103.50	1	101.50	104.00	0	1,607	0.00%
2022/12/01	0	0.00	1	91.00	94.70	-1	1,521	-0.07%
2022/11/30	0	88.30	0	0.00	89.50	0	1,489	0.00%
2022/11/24	1	87.80	0	0.00	87.70	1	1,481	0.07%
2022/11/23	1	93.40	1	90.80	90.80	0	1,456	0.00%
2022/11/22	5	93.82	5	95.18	93.40	0	1,435	0.00%
2022/11/21	1	87.80	4	93.10	94.50	-3	1,361	-0.22%
2022/11/14	1	82.10	1	81.90	81.40	0	1,216	0.00%
2022/11/11	1	80.50	1	82.10	81.10	0	1,207	0.00%
2022/11/10	1	81.50	0	0.00	80.20	1	1,197	0.08%
2022/10/31	1	85.50	0	0.00	85.40	1	1,068	0.09%
2022/10/24	0	0.00	1	85.30	85.30	-1	939	-0.11%
2022/10/21	3	89.53	2	86.20	86.20	1	895	0.11%
2022/10/20	4	89.43	0	0.00	87.70	4	767	0.52%
2022/10/04	43	76.18	0	0.00	75.60	43	345	12.46%
2022/09/28	0	0.00	1	73.80	71.90	-1	319	-0.31%
2022/09/27	1	76.50	0	0.00	77.20	1	309	0.32%
2022/09/23	0	0.00	0.1	77.80	76.00	-0.1	298	-0.02%
2022/06/08	0	0.00	8	67.84	68.00	-8	266	-3.00%
2022/06/06	8	70.25	0	0.00	70.20	8	244	3.27%
2022/05/18	3	75.20	3	76.00	74.40	0	189	0.00%
2022/05/13	0	0.00	1	72.00	72.50	-1	153	-0.65%
2022/04/25	0	0.00	2	68.90	69.50	-2	124	-1.61%
2022/04/22	3	71.60	0	0.00	70.50	3	119	2.51%
2022/03/31	0.1	63.60	0	0.00	63.60	0.1	193	0.04%
2022/02/11	0	0.00	2	65.80	66.40	-2	225	-0.89%
2022/01/26	1	64.00	0	0.00	64.20	1	220	0.45%
2022/01/25	1	64.00	0	0.00	64.00	1	220	0.45%
2021/12/09	0	0.00	1	62.80	60.30	-1	85	-1.18%
2021/09/22	4	52.85	4	54.03	53.70	0	41	0.00%
2021/06/23	0	0.00	1	55.70	54.80	-1	96	-1.04%
2021/06/22	1	55.90	0	0.00	55.70	1	97	1.03%
2021/04/13	0	0.00	2	60.85	60.00	-2	94	-2.11%
2021/04/12	2	61.60	0	0.00	62.00	2	90	2.21%
2021/03/08	0	0.00	10	59.00	59.50	-10	119	-8.40%
2021/02/24	0	0.00	0.4	60.45	58.50	-0.4	170	-0.23%
2021/01/22	0.1	56.10	0	0.00	56.20	0.1	169	0.06%
2021/01/13	0	0.00	0.5	61.00	59.50	-0.5	161	-0.31%
2021/01/06	0	0.00	0	59.70	58.90	0	157	-0.02%
2020/12/31	0.1	59.50	0	0.00	60.00	0.1	154	0.06%
2020/12/29	0	0.00	1	60.30	59.90	-1	155	-0.64%
2020/12/28	2	61.04	0	0.00	60.70	2	155	1.30%
2020/12/23	0.2	58.50	0	0.00	58.30	0.2	148	0.13%
2020/12/21	0.1	59.80	0	0.00	59.50	0.1	146	0.07%
2020/11/26	10.4	62.70	0	0.00	64.00	10.4	132	7.86%
2020/11/25	1	68.00	0	0.00	65.80	1	123	0.81%
2020/11/24	0	0.00	2	62.50	65.60	-2	103	-1.92%