• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.98%
  • 成交量
    3,014張
  • 產業
    上市 紡織類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.315.0500.0014.850.31,7960.02%
2024/12/190.415.1000.0015.150.41,8100.02%
2024/12/182.315.300.215.3515.352.11,8660.11%
2024/12/130.215.5000.0015.550.21,9310.01%
2024/12/120.415.9000.0015.800.41,9380.02%
2024/12/090.215.7500.0015.850.21,9860.01%
2024/12/0400.00115.9515.95-12,149-0.05%
2024/11/285.215.8500.0015.905.22,2080.24%
2024/11/220.215.6500.0015.700.22,4990.01%
2024/11/200.215.4500.0015.500.23,0410.01%
2024/11/190.215.5500.0015.550.23,2650.01%
2024/11/1800.00215.5015.50-23,525-0.06%
2024/11/1500.00115.3015.35-13,535-0.03%
2024/11/122.315.3200.0015.252.33,5980.06%
2024/11/070.315.6500.0015.700.33,6310.01%
2024/11/060.115.45515.5015.45-4.93,641-0.14%
2024/11/050.515.4900.0015.500.53,6840.01%
2024/11/01115.3000.0015.5513,8420.03%
2024/10/300.415.3300.0015.300.43,8890.01%
2024/10/290.415.4000.0015.400.43,9350.01%
2024/10/250.315.6000.0015.600.33,9610.01%
2024/10/240.515.57115.5515.55-0.53,971-0.01%
2024/10/231.615.6200.0015.651.64,0080.04%
2024/10/180.315.7000.0015.700.34,1580.01%
2024/10/160.215.6000.0015.550.25,0020.00%
2024/10/150.315.6000.0015.650.35,0900.01%
2024/10/140.315.6500.0015.700.35,1350.01%
2024/10/110.415.6900.0015.650.45,2610.01%
2024/10/070.216.1500.0016.150.25,4410.00%
2024/10/041.316.0600.0016.051.35,8650.02%
2024/09/270.116.35216.4016.40-1.96,667-0.03%
2024/09/250.216.0000.0016.000.26,5880.00%
2024/09/230.316.1000.0015.850.36,5850.00%
2024/09/200.316.1300.0016.150.36,5590.00%
2024/09/19216.0500.0016.0526,5300.03%
2024/09/16616.1000.0016.1566,8230.09%
2024/09/130.115.85115.9015.90-0.96,829-0.01%
2024/09/120.315.6500.0015.650.36,8260.00%
2024/09/111015.6000.0015.60106,8430.15%
2024/09/102.415.8500.0015.652.46,8400.04%
2024/09/0900.00116.1016.10-16,810-0.01%
2024/09/0600.001015.6115.75-106,744-0.15%
2024/09/040.315.5500.0015.400.36,6810.00%
2024/09/021.316.1500.0016.201.36,6690.02%
2024/08/291016.0500.0016.10106,7220.15%
2024/08/28416.0600.0016.0546,7470.06%
2024/08/27116.25816.2516.25-76,785-0.10%
2024/08/261117.161517.0516.90-46,739-0.06%
2024/08/23616.9500.0016.8566,5400.09%
2024/08/22417.25317.2017.3016,2920.02%
2024/08/21616.1500.0016.4566,0110.10%
2024/08/20516.50216.1516.9535,8030.05%
2024/08/19016.25116.1016.10-15,595-0.02%
2024/08/162.116.20216.2016.150.15,5980.00%
2024/08/150.216.1000.0016.100.25,6210.00%
2024/08/1415.516.1000.0016.1015.55,6240.28%
2024/08/1300.00216.0016.00-25,638-0.04%
2024/08/1200.000.216.1016.10-0.25,6930.00%
2024/08/09215.8500.0015.9025,6920.04%
2024/08/0800.006.515.6615.70-6.55,723-0.11%
2024/08/05115.5000.0015.4015,7390.02%
2024/08/020.217.0100.0016.900.25,6690.00%
2024/07/300.417.1300.0017.350.45,7350.01%
2024/07/26217.3500.0017.3525,8290.03%
2024/07/230.217.4500.0017.450.25,9540.00%
2024/07/222.417.14317.3517.35-0.65,990-0.01%
2024/07/1926.317.6500.0017.6026.36,0080.44%
2024/07/180.218.0500.0018.200.25,9470.00%
2024/07/1710.518.352318.4518.30-12.55,889-0.21%
2024/07/1600.00017.7517.9505,2680.00%
2024/07/12017.75517.7617.95-55,243-0.10%
2024/07/112.217.50117.4517.451.25,1620.02%
2024/07/10917.68317.7217.6065,1490.12%
2024/07/0910.217.801017.5517.600.25,0570.00%
2024/07/083.118.10218.1317.951.15,0060.02%
2024/07/05117.20417.6517.75-34,594-0.07%
2024/07/041618.04217.4517.50144,4530.31%
2024/07/0300.000.316.6016.75-0.33,841-0.01%
2024/07/02116.4500.0016.3513,8140.03%
2024/07/0100.00116.6016.60-13,793-0.03%
2024/06/25216.7500.0016.8523,7330.05%
2024/06/242.216.9400.0016.902.23,6960.06%
2024/06/190.216.4500.0016.400.23,3850.00%
2024/06/06116.4000.0016.4013,5000.03%
2024/06/0400.00316.6516.85-33,553-0.08%
2024/06/0300.00116.9016.90-13,652-0.03%
2024/05/3100.00216.8516.90-23,843-0.05%
2024/05/30016.6000.0016.5004,5120.00%
2024/05/2800.00716.6016.65-74,753-0.15%
2024/05/2400.00016.4016.4004,7560.00%
2024/05/15016.7000.0016.6004,7290.00%
2024/05/142516.70116.7016.60244,7110.51%
2024/05/1000.002816.9617.10-284,622-0.61%
2024/05/09416.8400.0016.8044,5520.09%
2024/05/06317.0000.0017.0534,4140.07%
2024/05/0300.001117.2417.25-114,360-0.25%
2024/05/0200.001517.3817.20-154,300-0.35%
2024/04/3000.00117.0517.10-14,192-0.02%
2024/04/29117.15217.2317.25-14,138-0.02%
2024/04/2500.00216.9016.70-23,927-0.05%
2024/04/17115.9500.0016.1513,5970.03%
2024/04/1500.00916.4216.25-93,528-0.26%
2024/03/20215.7800.0015.7523,4090.06%
2024/03/14516.0000.0015.9553,3370.15%
2024/03/071416.78216.5516.35123,1410.38%
2024/03/061016.601517.0016.95-52,991-0.17%
2024/03/0526.116.363016.7716.85-3.92,742-0.14%
2024/03/04215.951016.0015.95-81,981-0.40%
2024/03/0100.001.115.2115.25-1.11,701-0.06%
2024/02/23015.6500.0015.5501,6450.00%
2024/02/22515.6500.0015.7551,6640.30%
2024/02/2000.000.215.8015.75-0.21,642-0.01%
2024/02/1900.00115.9015.75-11,591-0.06%
2024/02/0200.00115.1015.10-11,458-0.07%
2024/01/26015.1000.0015.0001,4810.00%
2024/01/15115.4000.0015.4011,3760.07%
2024/01/11215.4000.0015.4021,3750.15%
2024/01/05215.7000.0015.6521,3590.15%
2024/01/0300.00115.6515.65-11,355-0.07%
2023/12/2800.00215.5515.55-21,342-0.15%
2023/12/26115.3500.0015.4011,3700.07%
2023/12/11115.3500.0015.4011,4130.07%
2023/12/0800.00215.4015.40-21,408-0.14%
2023/12/011015.6500.0015.65101,4220.70%
2023/11/27015.702115.5515.50-211,550-1.35%
2023/11/24515.6000.0015.6051,6280.31%
2023/11/2100.001015.6015.60-101,701-0.59%
2023/11/20315.50115.4515.4021,6900.12%
2023/11/15215.0800.0015.2521,7080.12%
2023/11/02115.1000.0015.1011,7810.06%
2023/10/1800.00815.4015.35-81,828-0.44%
2023/10/03215.50715.4115.50-51,878-0.27%
2023/09/21115.6000.0015.4011,8270.05%
2023/09/20115.2500.0015.3511,7300.06%
2023/09/1800.000.115.2515.25-0.11,7160.00%
2023/09/15215.1300.0015.2021,7120.12%
2023/09/14015.1000.0015.2001,7780.00%
2023/09/13015.1500.0015.1501,8460.00%
2023/09/12015.1500.0015.0501,9030.00%
2023/09/08015.1500.0015.0001,9970.00%
2023/09/061515.3900.0015.20151,9990.75%
2023/09/050.115.5000.0015.500.11,9660.00%
2023/09/0100.001015.6015.60-101,946-0.51%
2023/08/291016.3000.0016.30101,8490.54%
2023/08/281016.3000.0016.35101,8210.55%
2023/08/232016.4000.0016.40201,8061.11%
2023/08/211016.4000.0016.40101,7970.56%
2023/08/18116.5000.0016.4511,7820.06%
2023/08/16116.4000.0016.4011,7610.06%
2023/08/14116.8500.0016.8011,7660.06%
2023/07/20117.0500.0017.1511,9740.05%
2023/07/19617.0600.0017.0562,0150.30%
2023/07/18517.0800.0017.0552,1670.23%
2023/07/17517.0000.0017.1052,2750.22%
2023/07/13116.8500.0016.8012,3280.04%
2023/07/10216.9500.0016.9022,3680.08%
2023/07/0700.002016.9517.00-202,374-0.84%
2023/07/06117.1000.0017.0512,3650.04%
2023/07/0500.00117.2017.15-12,359-0.04%
2023/06/30317.2500.0017.2032,3890.13%
2023/06/2700.00417.1517.15-42,385-0.17%
2023/06/26117.2500.0017.2512,3930.04%
2023/06/21117.2000.0017.2012,4010.04%
2023/06/2000.00217.1517.25-22,406-0.08%
2023/06/16417.2000.0017.3042,2600.18%
2023/06/1500.00417.0517.00-42,211-0.18%
2023/06/09317.4000.0017.4532,2100.14%
2023/06/08117.5000.0017.4012,2370.04%
2023/06/05417.552017.6017.50-162,285-0.70%
2023/06/022017.201017.1017.30102,2770.44%
2023/05/312017.1000.0017.15202,2990.87%
2023/05/29217.1000.0017.1522,2770.09%
2023/05/15216.78216.8016.8502,2020.00%
2023/04/282017.6000.0017.60202,4740.81%
2023/04/27017.6500.0017.5502,4600.00%
2023/04/24617.7500.0017.6562,4250.25%
2023/04/21918.09217.8017.8072,3950.29%
2023/04/2000.001618.0018.10-162,242-0.71%
2023/04/19818.1000.0017.8082,1350.37%
2023/03/29018.0000.0017.9502,1100.00%
2023/03/23017.9500.0017.8502,5250.00%
2023/03/21117.7500.0017.8012,5320.04%
2023/03/16117.7500.0017.6512,5580.04%
2023/03/15118.05218.0317.95-12,532-0.04%
2023/03/0900.005018.3518.45-502,551-1.96%
2023/03/08118.4500.0018.6012,5750.04%
2023/03/0700.00118.5018.55-12,570-0.04%
2023/03/06118.4500.0018.4512,5450.04%
2023/03/0100.00118.1018.10-12,566-0.04%
2023/02/203018.1000.0018.20302,7381.10%
2023/02/16118.0000.0018.0512,8630.03%
2023/02/102018.00118.0518.05192,8890.66%
2023/02/0900.00018.2518.2002,8610.00%
2023/02/08018.55118.6018.60-12,747-0.04%
2022/12/29117.4500.0017.5012,5090.04%
2022/12/2000.00117.9517.95-12,451-0.04%
2022/12/19117.90118.0518.0002,3920.00%
2022/12/1600.001017.4017.70-102,122-0.47%
2022/12/15117.2500.0017.2512,0640.05%
2022/12/0900.00317.6017.60-32,010-0.15%
2022/12/0500.00817.8017.75-82,015-0.40%
2022/11/3000.00117.7017.75-11,901-0.05%
2022/11/21217.6500.0017.5522,0610.10%
2022/11/1700.00217.2017.30-22,085-0.10%
2022/11/1600.00217.2317.15-22,093-0.10%
2022/11/1100.000.116.8016.80-0.11,9250.00%
2022/11/08116.9000.0016.8011,9610.05%
2022/11/03116.1500.0016.1512,0080.05%
2022/10/05216.7500.0016.7522,0090.10%
2022/10/0400.000.116.8016.80-0.12,0250.00%
2022/09/2700.00516.6516.55-51,997-0.25%
2022/09/2600.00516.6516.60-52,001-0.25%
2022/09/20117.2000.0017.2512,0210.05%
2022/09/1300.00217.8017.75-22,048-0.10%
2022/08/301.118.0100.0018.001.12,0080.06%
2022/08/29219.3500.0019.3021,8950.11%
2022/08/26519.701019.6519.60-51,794-0.28%
2022/08/2400.00519.6619.75-51,706-0.29%
2022/08/23519.2500.0019.2051,6710.30%
2022/08/172019.2500.0019.05201,7651.13%
2022/08/121019.301819.1619.30-81,735-0.46%
2022/08/1100.001618.8519.05-161,699-0.94%
2022/08/10218.733018.7318.70-281,678-1.67%
2022/08/033418.0500.0018.05341,7491.94%
2022/07/2900.00118.1518.15-11,841-0.05%
2022/07/2800.00118.1018.15-11,851-0.05%
2022/07/21518.05517.9518.0001,9870.00%
2022/07/203018.052518.0518.0052,0020.25%
2022/07/082517.7100.0017.70252,2321.12%
2022/07/0500.00118.0018.05-12,603-0.04%
2022/06/29118.6500.0018.5512,6080.04%
2022/06/07219.45119.4519.4013,1420.03%
2022/06/0600.00119.4519.40-13,185-0.03%
2022/05/27119.20219.2319.15-13,324-0.03%
2022/05/24218.9000.0018.8023,5270.06%
2022/05/2300.00119.0019.00-13,667-0.03%
2022/05/16218.8500.0018.7523,8950.05%
2022/05/13118.6000.0018.7013,9180.03%
2022/05/05319.8000.0019.8033,8310.08%
2022/05/03119.5000.0019.5513,8730.03%
2022/04/28219.6300.0019.6023,8740.05%
2022/04/2500.00919.8519.85-93,833-0.23%
2022/04/18820.1100.0020.0583,7880.21%
2022/04/15220.2500.0020.2023,7540.05%
2022/04/1300.00220.9520.60-23,708-0.05%
2022/04/12320.18120.2520.2523,5320.06%
2022/04/111420.3200.0020.70143,4620.40%
2022/04/07420.5000.0020.3543,3800.12%
2022/03/31120.85220.9320.95-13,380-0.03%
2022/03/3000.00320.8320.80-33,382-0.09%
2022/03/28420.7500.0020.9543,4150.12%
2022/03/2500.00221.2021.20-23,394-0.06%
2022/03/2400.00221.3521.35-23,387-0.06%
2022/03/21121.30121.3021.3003,4570.00%
2022/03/1800.00221.2021.20-23,440-0.06%
2022/03/17221.1000.0021.1023,4330.06%
2022/03/08119.8500.0019.9013,2230.03%
2022/03/07220.4000.0020.4023,1750.06%
2022/03/0300.001520.9520.95-153,136-0.48%
2022/03/0200.001520.9020.95-153,153-0.48%
2022/03/0100.002.320.8220.85-2.33,114-0.07%
2022/02/24120.2000.0020.3012,9940.03%
2022/02/23120.8000.0020.7512,9500.03%
2022/02/22220.00120.2020.1512,8460.04%
2022/02/2100.00320.3520.40-32,875-0.10%
2022/02/1800.00120.1520.15-12,843-0.04%
2022/02/1500.00119.9019.75-12,876-0.03%
2022/02/0700.002019.5519.55-203,284-0.61%
2022/01/2600.00119.1519.20-13,284-0.03%
2022/01/25118.8500.0018.8013,2920.03%
2022/01/1900.002119.4119.35-213,255-0.65%
2022/01/14119.5500.0019.4513,2960.03%
2022/01/12219.5500.0019.5023,3090.06%
2022/01/11119.6500.0019.6513,2970.03%
2022/01/0400.000.119.9520.00-0.13,4440.00%
2021/12/2900.00320.0820.10-33,619-0.08%
2021/12/2700.003020.0520.05-303,763-0.80%
2021/12/2200.00220.1020.05-25,215-0.04%
2021/12/1000.00120.0019.95-15,918-0.02%
2021/12/0800.001119.7519.70-115,916-0.19%
2021/11/3000.00219.6019.40-25,984-0.03%
2021/11/2900.003519.3019.45-355,991-0.58%
2021/11/26519.6500.0019.6556,0310.08%
2021/11/23220.08620.0019.95-46,379-0.06%
2021/11/22120.2500.0020.1016,6180.02%
2021/11/19220.0000.0020.0026,5960.03%
2021/11/18219.90120.1020.1016,6370.02%
2021/11/12420.15120.1020.1036,6800.04%
2021/11/11719.86620.0320.1016,6690.01%
2021/11/101519.901219.6719.6036,6160.05%
2021/11/091019.43619.5519.5546,5220.06%
2021/11/0800.00419.5819.60-46,489-0.06%
2021/11/0500.00119.3019.40-16,501-0.02%
2021/11/04519.3000.0019.3556,5130.08%
2021/11/02118.8000.0018.7516,4460.02%
2021/10/26219.0800.0018.9526,6200.03%
2021/10/21619.1000.0019.0566,7380.09%
2021/10/18119.00419.0119.15-36,980-0.04%
2021/10/15218.7000.0018.7527,1060.03%
2021/10/13318.5500.0018.5537,2820.04%
2021/10/12218.85218.8518.7007,3970.00%
2021/10/07119.4500.0019.4517,5920.01%
2021/10/061319.641219.3219.2517,9810.01%
2021/10/05118.60218.8519.20-17,992-0.01%
2021/10/04118.903019.1518.90-298,106-0.36%
2021/10/01119.352119.7019.30-208,253-0.24%
2021/09/308120.896021.3620.50218,1040.26%
2021/09/295120.581620.4120.25357,4840.47%
2021/09/282420.331120.2920.30137,6150.17%
2021/09/2700.00120.3520.35-18,462-0.01%
2021/09/2400.00119.8519.95-18,967-0.01%
2021/09/23119.50219.7519.85-19,351-0.01%
2021/09/22119.3500.0019.4019,4750.01%
2021/09/17420.0600.0020.0049,7170.04%
2021/09/16120.35820.3720.35-79,741-0.07%
2021/09/1500.002020.0019.75-209,684-0.21%
2021/09/1400.002019.6819.65-209,736-0.21%
2021/09/1000.001019.3019.35-1010,213-0.10%
2021/09/0300.001019.7019.60-1010,725-0.09%
2021/09/0100.001019.8019.70-1011,094-0.09%
2021/08/3100.002019.5019.75-2011,122-0.18%
2021/08/3000.001920.8420.80-1911,299-0.17%
2021/08/26520.6200.0020.75512,5680.04%
2021/08/24419.8500.0020.30413,5160.03%
2021/08/19319.55219.7519.50114,3830.01%
2021/08/18219.651019.2319.85-814,777-0.05%
2021/08/17119.501019.6519.50-915,488-0.06%
2021/08/16119.80519.7019.70-416,351-0.02%
2021/08/1200.004020.3520.30-4017,277-0.23%
2021/08/1100.000.520.4020.20-0.517,6930.00%
2021/08/0900.001020.4020.35-1018,620-0.05%
2021/08/0600.00920.7020.65-919,144-0.05%
2021/08/05420.791020.6520.80-620,008-0.03%
2021/08/04120.75120.6020.65020,7450.00%
2021/08/03220.4000.0020.45222,7020.01%
2021/08/0200.002020.3020.55-2023,601-0.08%
2021/07/3000.00220.5020.55-224,254-0.01%
2021/07/293020.3000.0020.503024,9050.12%
2021/07/28120.1500.0020.15125,6530.00%
2021/07/27320.40120.2020.25227,3980.01%
2021/07/26120.50320.6020.60-228,891-0.01%
2021/07/23420.862120.8020.80-1730,294-0.06%
2021/07/22120.1000.0020.10131,9640.00%
2021/07/21520.62520.2420.10032,8220.00%
2021/07/20320.85420.9520.85-133,0610.00%
2021/07/19321.35221.0021.30133,4320.00%
2021/07/16321.20121.2521.15234,4980.01%
2021/07/151421.0000.0021.501435,1700.04%
2021/07/14620.43320.8520.95335,5260.01%
2021/07/131521.24421.6521.101136,3970.03%
2021/07/12322.00322.2822.05036,7100.00%
2021/07/09822.051122.0622.10-337,003-0.01%
2021/07/081222.343222.2122.50-2037,392-0.05%
2021/07/07621.9100.0022.00637,9800.02%
2021/07/06322.421122.3422.40-838,306-0.02%
2021/07/053522.003721.9321.90-238,314-0.01%
2021/07/026722.754623.3122.252138,7900.05%
2021/07/017922.971323.0322.356638,2530.17%
2021/06/306022.12322.5722.755738,5110.15%
2021/06/29222.281222.2521.90-1038,313-0.03%
2021/06/2800.001322.3322.50-1338,452-0.03%
2021/06/2500.00322.0521.95-338,652-0.01%
2021/06/24221.651022.0622.05-840,257-0.02%
2021/06/23621.89721.8821.70-141,9120.00%
2021/06/221221.6930.121.7521.90-18.142,511-0.04%
2021/06/211020.83620.7820.90442,4770.01%
2021/06/185321.612021.7021.203342,3680.08%
2021/06/171121.36321.4021.75842,3370.02%
2021/06/16121.0500.0021.15142,2940.00%
2021/06/15121.10321.2021.35-242,2460.00%
2021/06/11221.6000.0021.55242,1990.00%
2021/06/10821.3300.0021.75842,1890.02%
2021/06/09122.10122.1021.75042,0600.00%
2021/06/073.122.551922.5022.30-15.942,064-0.04%
2021/06/042922.64423.0122.702541,8580.06%
2021/06/033323.173223.3823.30141,6030.00%
2021/06/02122.551722.7122.70-1640,838-0.04%
2021/06/0100.008.121.6721.95-8.139,963-0.02%
2021/05/31621.45221.6021.55439,8060.01%
2021/05/284.121.472.521.4021.501.639,4970.00%
2021/05/27521.1700.0021.05539,3610.01%
2021/05/261221.082221.1221.25-1039,667-0.03%
2021/05/254221.6785.522.0020.80-43.539,447-0.11%
2021/05/241621.641021.6921.35638,7830.02%
2021/05/21920.581020.6520.80-137,9850.00%
2021/05/20119.65320.2019.85-237,433-0.01%
2021/05/19719.641119.6520.00-437,207-0.01%
2021/05/18919.211219.2319.55-336,895-0.01%
2021/05/17517.632617.8217.80-2136,558-0.06%
2021/05/143719.3612719.2219.15-9036,021-0.25% 大賣/
2021/05/1317.119.291819.2019.15-0.935,4820.00%
2021/05/122621.97121.1521.152534,6300.07%
2021/05/113325.045225.0623.50-1933,872-0.06%
2021/05/10623.08723.4424.20-131,9410.00%
2021/05/07822.332122.5322.60-1331,098-0.04%
2021/05/062323.58923.5623.351430,4330.05%
2021/05/052323.311523.2422.90829,7700.03%
2021/05/047924.2811024.3222.65-3129,055-0.11% 大賣/
2021/05/035325.123425.0724.401927,5210.07%
2021/04/296324.782724.7024.153626,0530.14%
2021/04/282923.389523.5224.05-6624,638-0.27%
2021/04/271421.672221.7021.90-822,993-0.03%
2021/04/261220.8100.0021.301222,1290.05%
2021/04/232720.551120.7020.601621,8020.07%
2021/04/223221.8143.321.5921.35-11.321,576-0.05%
2021/04/2111220.8517.120.8421.2094.920,4630.46% 大買/
2021/04/202920.071120.1520.251819,8550.09%
2021/04/192820.5017.320.6220.7510.719,5560.05%
2021/04/16116.319.873219.7719.9584.318,6680.45% 大買/
2021/04/152919.145519.1319.05-2618,200-0.14%
2021/04/142019.002918.7418.65-918,027-0.05%
2021/04/133719.181419.4519.252318,4340.12%
2021/04/124018.981718.7918.852318,0200.13%
2021/04/091418.32518.2518.30917,9750.05%
2021/04/089818.703818.6518.606017,8070.34%
2021/04/075418.20018.2018.155417,4840.31%
2021/04/062818.1525.517.9218.302.518,0370.01%
2021/04/01717.51117.5517.55617,5300.03%
2021/03/31217.40617.4717.50-418,914-0.02%
2021/03/304917.067817.0617.30-2919,586-0.15%
2021/03/299117.497317.3917.501819,1550.09%
2021/03/264816.2311516.5316.75-6717,826-0.38% 大賣/
2021/03/259315.193715.3515.255616,2650.34%
2021/03/241314.6400.0015.051315,4930.08%
2021/03/17114.50814.4014.45-715,131-0.05%
2021/03/1600.00214.6014.60-215,099-0.01%
2021/03/151414.7500.0014.751415,0640.09%
2021/03/1200.00814.6514.65-814,994-0.05%
2021/03/1100.001014.7514.50-1014,972-0.07%
2021/03/0900.00214.7814.85-214,837-0.01%
2021/03/081714.64114.6014.851614,9430.11%
2021/03/05114.4500.0014.45114,6500.01%
2021/03/044014.595614.5314.60-1614,986-0.11%
2021/03/03614.451014.4014.45-414,862-0.03%
2021/03/0200.00214.3014.35-214,790-0.01%
2021/02/262714.26714.5014.552014,6900.14%
2021/02/2500.009314.3514.45-9314,144-0.66%
2021/02/249014.0200.0013.959014,1350.64%
2021/02/2300.008314.2014.15-8314,016-0.59%
2021/02/228013.8500.0013.808013,9330.57%
2021/02/192313.916213.8513.85-3913,884-0.28%
2021/02/186013.555013.6513.601013,7240.07%
2021/02/0400.00513.0513.05-513,696-0.04%
2021/02/0300.008913.0013.00-8913,866-0.64%
2021/01/298012.7500.0012.608013,8410.58%
2021/01/28212.604012.6512.70-3813,807-0.28%
2021/01/265613.0900.0012.905613,7920.41%
2021/01/2500.005213.3113.15-5213,762-0.38%
2021/01/224012.7000.0012.804013,7710.29%
2021/01/21212.6800.0012.70213,8400.01%
2021/01/2000.001512.6712.60-1513,875-0.11%
2021/01/1800.00513.0013.00-513,716-0.04%
2021/01/1500.005013.2013.05-5013,630-0.37%
2021/01/141313.50113.4513.451213,4120.09%
2021/01/139013.4900.0013.609013,3450.67%
2021/01/12513.801013.6013.60-513,137-0.04%
2021/01/11314.200.114.2014.252.913,0140.02%
2021/01/084214.001113.9013.903113,2030.23%
2021/01/071214.40714.4014.40512,9540.04%
2021/01/069415.295014.8014.804412,7000.35%
2021/01/0500.0020.116.3016.30-20.111,739-0.17%
2021/01/045614.567514.8914.85-1911,297-0.17%
2020/12/311014.601014.2514.25010,8550.00%
2020/12/301014.4700.0014.501010,6730.09%
2020/12/293014.504914.8714.90-1910,259-0.19%
2020/12/28314.30614.1014.25-39,424-0.03%
2020/12/257914.554614.7214.35339,0050.37%
2020/12/24113.454513.6814.05-447,387-0.60%
2020/12/232712.751012.9012.80176,4100.27%
2020/12/224513.045213.2112.70-76,380-0.11%
2020/12/21312.737212.7812.85-696,074-1.14%
2020/12/186012.40612.3812.40545,8490.92%
2020/12/1700.009012.4512.40-905,873-1.53%
2020/12/148012.3200.0012.30805,8331.37%
2020/12/1100.008212.4012.25-825,849-1.40%
2020/12/1000.002112.4512.45-215,802-0.36%
2020/12/07312.5000.0012.5035,8680.05%
2020/12/037512.4100.0012.35756,0961.23%
2020/12/021412.539012.5912.50-766,154-1.23%
2020/12/0100.00112.4012.40-15,955-0.02%
2020/11/306312.515312.6412.55106,1750.16%
2020/11/2711012.1500.0012.201105,9491.85% 大買/鉅額交易
2020/11/2600.00312.1512.15-36,174-0.05%
2020/11/2500.004012.1412.10-406,232-0.64%
2020/11/2400.007012.1012.05-706,257-1.12%
2020/11/23112.1500.0012.0516,2860.02%
2020/11/20311.8500.0011.8536,1340.05%
2020/11/180.511.90711.9111.95-6.56,175-0.11%
2020/11/1710411.852.111.9011.90101.96,1821.65% 大買/鉅額交易
2020/11/1600.00211.9011.85-26,308-0.03%
2020/11/1300.00412.0012.00-46,511-0.06%
2020/11/12211.80111.9011.8516,7010.01%
2020/11/11511.905411.9511.95-497,020-0.70%
2020/11/10611.66411.7011.7026,8340.03%
2020/11/09111.65411.7411.60-36,766-0.04%
2020/11/0600.003011.5011.45-306,694-0.45%
2020/10/305711.60611.6311.55516,5890.77%
2020/10/28411.38511.4011.30-16,318-0.02%
2020/10/261011.284011.2511.25-306,181-0.49%
2020/10/192011.2500.0011.25206,1150.33%
2020/10/161511.372011.2511.30-56,181-0.08%
2020/10/131010.95211.0011.0085,7910.14%
2020/10/073011.2000.0011.20305,7830.52%
2020/10/051011.3000.0011.25105,7590.17%
2020/09/28311.00311.1711.0005,6740.00%
2020/09/254010.952010.7010.80205,6220.36%
2020/09/2400.009010.9510.70-905,688-1.58%
2020/09/23311.3200.0011.1535,7840.05%
2020/09/115011.6500.0011.60505,9360.84%
2020/09/091011.5500.0011.70106,0100.17%
2020/09/0800.008.111.7711.70-8.16,033-0.13%
2020/09/041611.2200.0011.25165,6350.28%
2020/09/036011.457211.2511.40-125,576-0.22%
2020/08/317212.2300.0012.20724,9811.45%
2020/08/2700.002012.1512.20-204,851-0.41%
2020/08/2600.00112.2012.20-14,769-0.02%
2020/08/252212.0500.0012.10224,7030.47%
2020/08/2100.00311.9011.95-34,663-0.06%
2020/08/20212.1000.0011.8524,6750.04%
2020/08/19312.35412.4512.25-14,520-0.02%
2020/08/18212.2000.0012.0024,3170.05%
2020/08/1700.001712.3712.35-174,058-0.42%
2020/08/1000.002011.7511.55-203,775-0.53%
2020/08/072011.5200.0011.45203,7480.53%
2020/08/03111.65111.7511.7003,9520.00%
2020/07/22411.75211.9011.6524,7940.04%
2020/07/16211.70211.8011.7004,6860.00%
2020/07/03111.75511.7011.75-44,750-0.08%
2020/07/021711.711011.4011.7074,6570.15%
2020/07/01211.2500.0011.2524,4780.04%
2020/06/3000.002011.2311.25-204,478-0.45%
2020/06/292011.205.311.2011.2014.74,4660.33%
2020/06/221111.58511.6511.6064,3730.14%
2020/06/1900.00811.3711.70-84,239-0.19%
2020/06/16210.90110.9010.9513,7850.03%
2020/06/15211.0000.0010.8523,8230.05%
2020/06/0300.00111.1511.10-13,799-0.03%
2020/05/2700.00111.2011.10-13,968-0.03%
2020/05/26211.0000.0011.0023,9590.05%
2020/05/25111.00510.8011.00-43,975-0.10%
2020/05/1900.00111.1511.05-14,066-0.02%
2020/05/15610.9800.0010.8564,1590.14%
2020/05/14511.0000.0010.9054,1500.12%
2020/05/13111.1000.0011.1014,1360.02%
2020/05/0800.003211.6011.55-324,021-0.80%
2020/05/063312.49212.1012.05314,1140.75%
2020/04/29210.7500.0010.7524,2690.05%
2020/04/21210.4000.0010.1524,2610.05%
2020/04/20110.4500.0010.4514,2170.02%
2020/04/1300.00510.2010.20-54,013-0.12%
2020/04/101010.3500.0010.30103,9970.25%
2020/04/0700.00210.009.94-24,005-0.05%
2020/03/25109.8700.0010.05103,9800.25%
2020/03/1959.31129.158.77-73,988-0.18%
2020/03/1819.6600.009.6813,9350.03%
2020/03/1300.00510.2410.35-53,839-0.13%
2020/03/06912.50212.3512.4573,5860.20%
2020/03/04112.0500.0012.1013,3720.03%
2020/03/02112.0500.0012.2013,3420.03%
2020/02/2600.00212.4012.45-23,281-0.06%
2020/02/25312.70112.4512.4023,2460.06%
2020/02/2400.00212.5012.40-23,153-0.06%
2020/02/2100.000.512.3512.35-0.53,123-0.02%
2020/02/20212.3000.0012.2523,1430.06%
2020/02/194.412.4600.0012.304.43,1600.14%
2020/02/17412.3400.0012.2043,1080.13%
2020/02/13112.2500.0012.3013,0600.03%
2020/02/10113.00212.6512.55-13,049-0.03%
2020/02/0700.001112.4012.30-112,869-0.38%
2020/02/051112.0800.0012.10112,7770.40%
2020/02/048113.128112.9012.9502,6030.00%
2020/02/03212.751712.7512.75-152,058-0.73%
2020/01/3000.00511.9011.60-51,839-0.27%
2020/01/2000.00512.4012.35-51,786-0.28%
2019/11/25211.8000.0011.7021,8110.11%
2019/11/1800.00611.7511.85-61,864-0.32%
2019/11/1500.001011.6011.60-101,851-0.54%
2019/11/1400.002611.5811.55-261,831-1.42%
2019/11/08911.452011.5511.45-111,800-0.61%
2019/11/07611.2000.0011.2061,7400.34%
2019/11/0600.001011.2511.20-101,754-0.57%
2019/10/241011.1500.0011.15101,8480.54%
2019/10/2300.001011.1511.15-101,887-0.53%
2019/10/2200.001011.2011.15-101,910-0.52%
2019/10/172011.1800.0011.10201,8781.06%
2019/10/09511.3500.0011.3551,8420.27%
2019/10/0800.001011.3011.40-101,862-0.54%
2019/09/20211.6000.0011.6522,1390.09%
2019/09/1600.00011.2511.3002,1100.00%
2019/09/1200.000.411.4011.45-0.42,059-0.02%
2019/09/0600.000.411.6511.70-0.42,024-0.02%
2019/09/050.511.6000.0011.650.52,0320.02%
2019/09/04511.550.111.6011.604.92,0350.24%
2019/09/03511.5500.0011.5052,0470.24%
2019/08/30511.6500.0011.6552,0580.24%
2019/08/2600.00112.5512.55-11,960-0.05%
2019/08/23212.7000.0012.6521,9500.10%
2019/08/21112.6000.0012.6511,9710.05%
2019/08/0200.00813.0513.00-81,970-0.41%
2019/08/01213.1500.0013.1021,9580.10%
2019/07/26113.1500.0013.1511,9930.05%
2019/07/25113.001013.0013.15-91,995-0.45%
2019/07/24413.1500.0013.1541,9960.20%
2019/07/23513.2500.0013.1551,9880.25%
2019/07/221013.3500.0013.25101,9700.51%
2019/07/161013.5000.0013.50101,8800.53%
2019/07/111013.5500.0013.40101,9420.51%
2019/07/1000.002013.8813.95-201,889-1.06%
2019/07/0100.00513.9513.90-52,220-0.23%
2019/06/2800.001.113.8913.90-1.12,227-0.05%
2019/06/2600.00213.7013.70-22,224-0.09%
2019/06/2500.001213.6013.50-122,242-0.54%
2019/06/211013.3500.0013.40102,2820.44%
2019/06/17613.2000.0013.1062,4500.24%
2019/06/14513.3000.0013.2552,4580.20%
2019/06/12113.3000.0013.3012,5780.04%
2019/06/111013.2000.0013.20102,6600.38%
2019/06/051013.3000.0013.30103,0390.33%
2019/06/0400.00213.3013.30-23,040-0.07%
2019/06/0300.002013.4313.40-203,048-0.66%
2019/05/3100.000.413.4513.50-0.43,087-0.01%
2019/05/281013.5000.0013.35103,0940.32%
2019/05/2700.00113.4513.50-13,095-0.03%
2019/05/23513.2500.0013.2553,0920.16%
2019/05/22513.3000.0013.3553,1160.16%
2019/05/211013.2500.0013.35103,2330.31%
2019/05/17513.2000.0013.1053,3690.15%
2019/05/161013.1000.0013.10103,3690.30%
2019/05/151013.0800.0013.05103,4830.29%
2019/05/09613.3000.0013.4063,4580.17%
2019/05/08113.3000.0013.5013,4590.03%
2019/05/06513.5500.0013.4553,4500.14%
2019/04/3000.001513.5513.60-153,388-0.44%
2019/04/2900.00513.3513.40-53,346-0.15%
2019/04/25513.4500.0013.5053,3390.15%
2019/04/191013.35213.3513.3583,3360.24%
2019/04/18513.45213.3513.3033,3340.09%
2019/04/1700.001813.5313.50-183,297-0.55%
2019/04/16313.50113.5513.5523,2690.06%
2019/04/12313.6000.0013.5533,2260.09%
2019/04/113913.7900.0013.70393,1961.22%
2019/04/1000.00914.0514.10-93,115-0.29%
2019/04/0800.00714.2814.25-73,032-0.23%
2019/04/0300.00514.0014.05-52,888-0.17%
2019/03/2700.0014013.7813.75-1402,891-4.84% 大賣/鉅額交易
2019/03/26713.9100.0013.8072,8620.24%
2019/03/25414.051313.8013.90-92,850-0.32%
2019/03/21313.8500.0013.8532,7330.11%
2019/03/15514.0000.0014.0052,6920.19%
2019/03/1314014.0800.0014.001402,5725.44% 大買/鉅額交易
2019/03/1200.004414.1513.90-442,496-1.76%
2019/03/08313.1000.0013.2032,2270.13%
2019/03/06313.2000.0013.5032,2600.13%
2019/03/053013.2500.0013.30302,2321.34%
2019/02/27213.1500.0013.1022,1810.09%
2019/02/20113.50213.2513.20-12,183-0.05%
2019/02/1400.00612.4512.50-62,017-0.30%
2019/02/1300.00212.0812.10-21,905-0.10%
2019/01/2800.001011.8011.80-101,894-0.53%
2019/01/2500.001011.8011.80-101,940-0.52%
2019/01/21111.8000.0011.8511,9750.05%
2019/01/1700.001011.6511.60-101,999-0.50%
2019/01/111511.8700.0011.75152,0620.73%
2019/01/10511.7500.0011.9552,0520.24%
2019/01/09511.60512.0511.9502,0600.00%
2019/01/081011.5500.0011.60102,0430.49%
2019/01/0300.002011.6011.45-202,236-0.89%
2018/12/271011.7000.0011.65102,3440.43%
2018/12/261011.7500.0011.65102,3550.42%
2018/12/2500.00111.6511.70-12,376-0.04%
2018/12/24112.0500.0011.9012,3670.04%
2018/12/2200.00112.3512.25-12,360-0.04%
2018/12/21311.604011.7412.15-372,323-1.59%
2018/12/2000.001011.8511.65-102,301-0.43%
2018/12/14211.73111.7011.7012,3490.04%
2018/12/1300.00311.7511.85-32,397-0.13%
2018/12/1200.00111.8011.75-12,395-0.04%
2018/12/111011.5500.0011.60102,3770.42%
2018/12/10111.50111.6011.5502,3790.00%
2018/12/04411.4800.0011.4042,5640.16%
2018/12/0300.00111.5011.50-12,630-0.04%
2018/11/301111.3600.0011.00112,6330.42%
2018/11/291011.4000.0011.40102,6140.38%
2018/11/281011.3000.0011.35102,6290.38%
2018/11/272011.3000.0011.30202,6450.76%
2018/11/26411.3100.0011.3042,7160.15%
2018/11/2100.00211.2511.25-23,086-0.06%
2018/11/1900.00311.6011.50-33,728-0.08%
2018/11/16311.5500.0011.6033,9030.08%
2018/11/0900.005010.9810.90-504,252-1.18%
2018/11/051010.5500.0010.50104,4850.22%
2018/11/024010.5100.0010.75404,4990.89%
2018/10/2300.001010.9010.70-104,950-0.20%
2018/10/221011.0000.0011.00104,9590.20%
2018/10/17411.2500.0011.1545,0700.08%
2018/10/0900.001012.1511.85-105,594-0.18%
2018/10/0800.002012.1012.15-205,593-0.36%
2018/10/052012.0500.0012.00205,6280.36%
2018/10/041012.2000.0012.30105,6650.18%
2018/10/0300.00712.4012.30-75,714-0.12%
2018/10/0100.00112.5012.70-15,879-0.02%
2018/09/271112.6900.0012.50115,8970.19%
2018/09/2600.000.612.4512.55-0.65,885-0.01%
2018/09/17112.45312.4012.35-26,013-0.03%
2018/09/1000.00112.1512.25-16,090-0.02%
2018/09/07413.15513.3513.00-16,028-0.02%
2018/09/0500.00113.3013.30-16,068-0.02%
2018/09/03313.6000.0013.4536,2420.05%
2018/08/3000.00113.3513.50-16,620-0.02%
2018/08/28613.8600.0013.4566,7980.09%
2018/08/2700.00614.0814.15-66,760-0.09%
2018/08/24214.30414.2313.70-26,624-0.03%
2018/08/23313.40213.8013.8516,6600.02%
2018/08/22513.75113.4513.3046,5670.06%
2018/08/1600.00213.6513.65-26,337-0.03%
2018/08/1400.002.313.6313.90-2.36,187-0.04%
2018/08/07213.9500.0013.8026,1060.03%
2018/08/0600.00513.4513.55-55,899-0.08%
2018/08/0100.00813.1513.30-85,781-0.14%
2018/07/3100.001213.2313.25-125,766-0.21%
2018/07/3000.00112.9512.95-15,757-0.02%
2018/07/2400.00213.3513.35-25,701-0.04%
2018/07/2000.001213.4813.50-125,560-0.22%
2018/07/192313.182213.2013.1515,3180.02%
2018/07/18312.70312.3512.7005,0940.00%
2018/07/17312.35312.3012.3004,9910.00%
2018/07/1200.00212.5512.50-24,923-0.04%
2018/07/0600.00411.8011.90-44,595-0.09%
2018/06/211012.151012.3512.2504,3240.00%
2018/06/121012.051012.2012.2503,9220.00%
2018/06/1100.00312.2312.15-33,804-0.08%
2018/06/081012.000.112.3012.359.93,7060.27%
2018/06/0600.00611.8311.95-63,268-0.18%
2018/06/0500.00211.5511.50-23,006-0.07%
2018/06/04111.4500.0011.5512,9210.03%
2018/06/0100.00511.3111.35-52,736-0.18%
2018/05/3100.00711.0410.90-72,486-0.28%
2018/05/3000.00110.7010.70-12,192-0.05%
2018/05/2200.00510.4010.40-51,974-0.25%
2018/05/21110.3000.0010.4011,9740.05%
2018/05/18510.45610.4110.30-11,952-0.05%
2018/05/10510.2500.0010.1551,8330.27%
2018/05/0700.00510.1510.20-51,911-0.26%
2018/05/03110.0500.0010.1011,9410.05%
2018/05/0200.00510.2010.20-51,952-0.26%
2018/04/27510.1000.0010.1051,9330.26%
2018/04/26510.05610.2310.05-11,970-0.05%
2018/04/2559.9000.009.8651,9170.26%
2018/04/1759.8800.009.8452,2010.23%
2018/04/12109.9300.009.97102,6810.37%
2018/04/1139.921009.979.98-972,696-3.60%
2018/03/2600.0029.349.30-22,917-0.07%
2018/03/2119.4700.009.4612,9340.03%
2018/03/20509.4800.009.50502,9811.68%
2018/03/19509.4900.009.54503,1221.60%
2018/03/1400.0019.559.55-13,285-0.03%
2018/03/0200.0029.469.46-23,514-0.06%
2018/02/2229.3700.009.4223,5860.06%
2018/02/0918.8900.008.9713,7280.03%
2018/02/0618.9400.009.0013,7330.03%
2018/02/0529.5200.009.5223,6830.05%
2018/01/17110.301010.3510.35-93,607-0.25%
2018/01/15310.5000.0010.5033,5800.08%
2018/01/11110.2500.0010.3013,5950.03%
2018/01/09910.3800.0010.3593,7020.24%
2018/01/0500.00110.0510.15-13,563-0.03%
2018/01/0200.00510.0510.05-53,736-0.13%
新纖 相關文章