嘉裕 (1417)-元富-高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.79
漲跌
▼0.04
漲幅
-0.41%
成交量
205張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/04	0.6	10.30	0	0.00	10.20	0.6	215	0.28%
2024/11/01	0.3	10.15	0	0.00	10.20	0.3	225	0.14%
2024/10/11	0.8	10.35	0	0.00	10.20	0.8	232	0.34%
2024/10/09	0.2	10.40	0	0.00	10.15	0.2	233	0.09%
2024/10/04	0	10.55	0	0.00	10.50	0	236	0.01%
2024/10/01	0.3	10.37	0	0.00	10.35	0.3	238	0.13%
2024/09/30	0	10.25	0	0.00	10.15	0	230	0.01%
2024/09/18	0	10.55	0	0.00	10.50	0	213	0.00%
2024/09/13	0	10.55	0	0.00	10.55	0	210	0.00%
2024/09/04	0	10.75	0	0.00	10.55	0	214	0.00%
2024/08/23	0	11.10	0	0.00	11.15	0	228	0.01%
2024/08/02	0	11.20	0	0.00	11.20	0	220	0.00%
2024/07/26	0.1	11.35	0	0.00	11.30	0.1	238	0.05%
2024/07/22	0	11.50	0	0.00	11.40	0	248	0.00%
2024/07/18	0	11.65	0	0.00	11.65	0	245	0.02%
2024/07/15	0	0.00	1	11.60	11.55	-1	256	-0.39%
2024/07/12	0.1	11.60	0	0.00	11.55	0.1	260	0.04%
2024/06/24	0	11.40	0	0.00	11.30	0	251	0.01%
2024/06/19	0.2	11.40	0	0.00	11.35	0.2	263	0.09%
2024/06/04	0	11.50	0	0.00	11.35	0	292	0.01%
2024/05/30	0.1	11.60	0	0.00	11.50	0.1	293	0.03%
2024/05/16	0.2	11.55	0	0.00	11.45	0.2	292	0.06%
2024/05/10	0	11.40	0	0.00	11.35	0	300	0.00%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/26	0	0.00	1	11.35	11.40	-1	316	-0.32%
2024/03/06	0	0.00	4	11.99	12.00	-4	275	-1.45%
2024/02/29	0	12.05	0	0.00	11.95	0	273	0.00%
2024/02/27	0	12.05	0	0.00	12.00	0	274	0.01%
2024/02/19	0	12.10	0	0.00	11.95	0	280	0.00%
2024/02/16	0	0.00	2	11.90	11.80	-2	277	-0.72%
2024/02/05	0	12.05	3	11.95	12.00	-3	265	-1.13%
2024/01/17	0.1	12.25	0	0.00	12.00	0.1	251	0.03%
2024/01/10	0	0.00	5	12.40	12.25	-5	226	-2.20%
2024/01/09	5	12.30	0	0.00	12.25	5	221	2.26%
2023/12/25	5	11.90	0	0.00	11.95	5	201	2.48%
2023/12/11	0	0.00	1	12.00	12.00	-1	200	-0.50%
2023/11/27	0	12.10	0	0.00	12.00	0	273	0.00%
2023/10/24	0.5	12.00	0	0.00	12.00	0.5	368	0.14%
2023/10/17	0	0.00	4	12.10	12.10	-4	387	-1.03%
2023/10/05	0.5	12.60	0	0.00	12.45	0.5	410	0.12%
2023/09/22	0.2	12.90	0	0.00	12.80	0.2	458	0.04%
2023/09/12	1	13.25	0	0.00	13.25	1	551	0.18%
2023/09/11	0.2	13.30	0	0.00	13.25	0.2	559	0.04%
2023/08/29	1	12.80	0	0.00	13.25	1	537	0.19%
2023/08/14	3	13.47	0	0.00	13.25	3	567	0.53%
2023/08/09	0	0.00	1	13.35	13.45	-1	567	-0.18%
2023/07/25	1	13.20	0	0.00	13.25	1	656	0.15%
2023/07/24	0	0.00	1	13.20	13.20	-1	657	-0.15%
2023/06/30	0	0.00	15	14.30	14.15	-15	1,048	-1.43%
2023/06/29	15	14.50	0	0.00	14.45	15	1,042	1.44%
2023/06/28	3	14.03	0	0.00	14.05	3	1,010	0.30%
2023/06/20	0	0.00	1	13.80	13.80	-1	1,079	-0.09%
2023/06/08	0	0.00	1	13.85	13.90	-1	1,099	-0.09%
2023/06/06	0	0.00	3	13.85	13.80	-3	1,133	-0.26%
2023/05/29	2	13.30	0	0.00	13.40	2	1,169	0.17%
2023/05/26	3.3	13.55	0	0.00	13.35	3.3	1,187	0.28%
2023/05/18	0	0.00	1	13.30	13.30	-1	1,388	-0.07%
2023/05/15	0.3	13.15	0	0.00	13.15	0.3	1,461	0.02%
2023/05/09	0	0.00	2	13.55	13.50	-2	2,210	-0.09%
2023/05/03	0	0.00	8	14.35	14.35	-8	2,462	-0.32%
2023/05/02	10	14.54	0	0.00	14.55	10	2,463	0.41%
2023/04/21	2	14.33	0	0.00	14.10	2	2,515	0.08%
2023/04/19	0	14.65	0	0.00	14.55	0	2,553	0.00%
2023/04/17	2	14.50	0	0.00	14.55	2	3,085	0.06%
2023/04/14	0	0.00	2	14.08	14.30	-2	3,417	-0.06%
2023/04/11	0	0.00	1	13.40	13.30	-1	3,544	-0.03%
2023/04/06	0	0.00	1	13.30	13.35	-1	4,980	-0.02%
2023/03/28	1	13.40	1	13.35	13.40	0	5,246	0.00%
2023/03/27	3	13.93	0	0.00	13.90	3	5,283	0.06%
2023/03/13	0	0.00	2	13.50	13.85	-2	7,072	-0.03%
2023/03/10	1	13.60	0	0.00	13.45	1	7,194	0.01%
2023/03/07	1	14.10	0	0.00	14.05	1	8,593	0.01%
2023/03/01	0	14.30	0	0.00	13.90	0	8,939	0.00%
2023/02/24	5	14.30	10	14.30	14.10	-5	8,974	-0.06%
2023/02/22	0	0.00	5	14.35	14.50	-5	8,966	-0.06%
2023/02/21	5	14.75	0	0.00	14.40	5	8,934	0.06%
2023/02/15	0	0.00	1	14.40	14.25	-1	8,772	-0.01%
2023/02/10	0	0.00	6	14.65	14.40	-6	8,694	-0.07%
2023/02/07	3	14.77	0	0.00	14.60	3	8,504	0.04%
2023/02/02	2	14.30	3	14.47	14.40	-1	7,872	-0.01%
2023/02/01	36	14.65	38	14.69	14.80	-2	7,808	-0.03%
2023/01/31	1	14.10	7	14.08	14.10	-6	7,631	-0.08%
2023/01/30	0	0.00	5	14.10	14.10	-5	7,619	-0.07%
2023/01/16	5	13.80	0	0.00	13.90	5	7,581	0.07%
2023/01/11	2	14.10	2	13.95	13.95	0	7,513	0.00%
2023/01/10	0	0.00	2	14.00	13.90	-2	7,477	-0.03%
2023/01/06	2	14.30	0	0.00	14.30	2	7,389	0.03%
2023/01/05	49	14.94	49	14.80	14.45	0	7,323	0.00%
2023/01/04	29	14.87	28	14.54	14.50	1	6,704	0.01%
2022/12/30	1	14.45	0	0.00	14.25	1	6,174	0.02%
2022/12/28	8	15.09	8	14.78	14.70	0	6,010	0.00%
2022/12/27	20	15.27	17	15.33	15.05	3	5,718	0.05%
2022/12/26	6	14.89	2	14.65	15.25	4	4,996	0.08%
2022/12/23	1	14.25	0	0.00	14.20	1	4,565	0.02%
2022/12/22	0	0.00	15	14.28	14.40	-15	4,546	-0.33%
2022/12/21	5	14.00	5	14.05	14.05	0	4,488	0.00%
2022/12/20	8	14.38	2	14.25	13.90	6	4,377	0.14%
2022/12/16	3	14.30	3	14.42	14.40	0	4,214	0.00%
2022/12/15	0	0.00	11	15.00	14.90	-11	4,137	-0.27%
2022/12/14	0	0.00	10	14.05	14.00	-10	3,898	-0.26%
2022/12/13	0	0.00	1	14.95	13.80	-1	3,761	-0.03%
2022/12/12	10	14.70	0	0.00	14.50	10	3,482	0.29%
2022/12/09	21	15.09	11	15.11	14.35	10	3,268	0.31%
2022/12/08	0	0.00	7	15.30	15.30	-7	2,868	-0.24%
2022/12/07	1	13.80	1	13.95	13.95	0	2,603	0.00%
2022/12/06	2	14.30	0	0.00	14.30	2	2,529	0.08%
2022/12/05	6	14.70	18	14.60	14.65	-12	2,416	-0.50%
2022/12/02	15	14.98	165	14.71	14.65	-150	2,290	-6.55%	大賣/鉅額交易
2022/12/01	34	15.48	31	15.30	15.25	3	2,150	0.14%
2022/11/30	32	15.92	17	15.78	15.30	15	1,849	0.81%
2022/11/29	39	15.27	49	15.57	15.95	-10	1,108	-0.90%
2022/11/28	19	13.87	85	13.58	14.50	-66	684	-9.64%
2022/11/25	10	12.85	11	13.20	13.20	-1	416	-0.24%
2022/11/23	8	12.61	0	0.00	12.30	8	320	2.50%
2022/11/22	10	12.10	10	12.00	11.95	0	274	0.00%
2022/11/21	246	11.90	0	0.00	12.00	246	222	110.42%	大買/鉅額交易
2022/11/07	0	0.00	1	11.55	11.60	-1	162	-0.62%
2022/11/04	0	0.00	2	11.10	11.45	-2	154	-1.29%
2022/09/16	0	0.00	1	11.00	10.95	-1	155	-0.64%
2022/08/24	1	10.45	0	0.00	10.50	1	162	0.62%
2022/08/10	1	10.30	0	0.00	10.30	1	152	0.66%
2022/06/29	0	0.00	1	10.70	10.70	-1	161	-0.62%
2022/06/23	0	0.00	1	10.50	10.50	-1	167	-0.60%
2022/06/09	0	0.00	7	11.10	11.20	-7	170	-4.11%
2022/04/28	0	0.00	6	11.95	11.85	-6	183	-3.27%
2022/03/02	0	13.90	0	0.00	13.95	0	268	0.00%
2022/02/18	0	0.00	3	14.05	14.10	-3	288	-1.04%
2022/02/09	6	14.15	1	14.30	14.20	5	359	1.39%
2022/01/21	0	0.00	1	14.30	14.10	-1	371	-0.27%
2022/01/20	2	14.20	0	0.00	14.25	2	368	0.54%
2021/12/30	0	0.00	1	14.70	14.75	-1	377	-0.26%
2021/12/27	0	0.00	1	14.65	14.60	-1	380	-0.26%
2021/11/12	0	0.00	1	15.10	15.05	-1	436	-0.23%
2021/11/03	0	0.00	12	14.10	13.95	-12	418	-2.87%
2021/11/01	12	13.98	0	0.00	13.85	12	432	2.78%
2021/10/29	1	13.50	0	0.00	13.50	1	422	0.24%
2021/10/20	1	13.90	0	0.00	13.65	1	464	0.22%
2021/10/14	1	13.45	0	0.00	13.40	1	498	0.20%
2021/10/01	1	13.90	0	0.00	13.65	1	591	0.17%
2021/09/30	1	14.70	1	14.60	14.55	0	612	0.00%
2021/09/07	0	0.00	1.4	13.41	13.40	-1.4	1,394	-0.10%
2021/07/15	1	15.20	0	0.00	15.25	1	4,648	0.02%
2021/07/06	1	16.00	0	0.00	16.00	1	5,260	0.02%
2021/07/02	2	17.35	2	17.63	16.65	0	5,220	0.00%
2021/07/01	3	16.97	20	16.63	17.25	-17	4,971	-0.34%
2021/06/25	20	15.98	0	0.00	15.80	20	4,799	0.42%
2021/06/09	0	0.00	50	15.90	15.75	-50	5,234	-0.96%
2021/06/04	1	16.60	0	0.00	16.10	1	5,188	0.02%
2021/06/03	0	0.00	50	17.00	17.10	-50	5,103	-0.98%
2021/06/01	0	0.00	52	16.01	16.50	-52	4,890	-1.06%
2021/05/31	1	15.80	0	0.00	15.70	1	4,846	0.02%
2021/05/28	2	16.10	0	0.00	16.30	2	4,806	0.04%
2021/05/25	10	16.40	0	0.00	15.95	10	4,669	0.21%
2021/05/24	0	0.00	1	16.15	16.60	-1	4,493	-0.02%
2021/05/14	50	13.80	0	0.00	13.90	50	3,974	1.26%
2021/05/13	53	15.73	10	14.85	14.55	43	3,865	1.11%
2021/05/12	19	17.60	27	17.21	15.65	-8	3,565	-0.22%
2021/05/11	63	17.09	1	17.15	17.15	62	3,095	2.00%
2021/05/10	4	15.60	0	0.00	15.60	4	2,770	0.14%
2021/05/04	2	14.80	2	14.40	13.75	0	2,650	0.00%
2021/04/29	3	15.00	0	0.00	14.80	3	2,515	0.12%
2021/04/28	5	14.75	0	0.00	15.10	5	2,461	0.20%
2021/04/22	1	15.75	252	15.00	14.80	-251	2,304	-10.89%	大賣/鉅額交易
2021/04/21	1	15.50	3	15.55	15.35	-2	2,166	-0.09%
2021/04/20	1	15.70	50.3	13.95	15.55	-49.3	2,036	-2.42%
2021/04/19	0	13.50	3	13.10	14.30	-3	1,760	-0.17%
2021/04/16	0	0.00	1	13.00	13.00	-1	1,656	-0.06%
2021/04/15	1	12.70	0	0.00	12.60	1	1,617	0.06%
2021/04/14	0	0.00	50	12.30	12.60	-50	1,607	-3.11%
2021/04/13	5	12.83	2	12.90	12.60	3	1,596	0.19%
2021/04/12	0	0.00	1	13.10	13.10	-1	1,528	-0.07%
2021/04/09	0	12.00	0	0.00	11.95	0	1,464	0.00%
2021/04/06	0	0.00	25	12.18	12.15	-25	1,441	-1.73%
2021/03/25	30	11.81	0	0.00	11.80	30	1,399	2.14%
2021/03/24	25	12.30	1	12.00	12.25	24	1,351	1.78%
2021/03/22	1	11.80	0	0.00	11.80	1	1,162	0.09%
2021/03/18	1	11.90	1	12.20	11.85	0	1,128	0.00%
2021/03/16	0	0.00	25	12.40	11.55	-25	1,044	-2.39%
2021/02/23	0	0.00	2	11.00	11.00	-2	1,101	-0.18%
2021/01/25	50	10.66	0	0.00	10.75	50	1,468	3.41%
2021/01/06	0	0.00	2	11.40	11.15	-2	1,695	-0.12%
2020/12/24	0	0.00	2	11.60	11.50	-2	1,698	-0.12%
2020/12/23	50	10.69	0	0.00	10.80	50	1,564	3.19%
2020/12/22	50	10.85	0	0.00	10.75	50	1,592	3.14%
2020/12/21	50	10.80	0	0.00	10.75	50	1,645	3.04%
2020/12/10	2	10.85	0	0.00	11.05	2	2,546	0.08%
2020/12/07	2	11.05	0	0.00	11.05	2	3,218	0.06%
2020/12/01	0.3	11.50	0	0.00	11.60	0.3	3,272	0.01%
2020/11/24	0	0.00	2	11.70	11.50	-2	3,192	-0.06%
2020/11/23	10	11.50	10	11.40	11.40	0	3,118	0.00%
2020/11/12	2	11.35	2	11.80	11.35	0	3,045	0.00%
2020/11/03	70	10.65	70	10.65	10.65	0	2,777	0.00%
2020/11/02	0.1	10.60	0	0.00	10.40	0.1	2,765	0.00%
2020/10/30	0.4	10.75	0	0.00	10.65	0.4	2,750	0.02%
2020/10/20	2	11.10	0	0.00	11.05	2	2,711	0.07%
2020/10/13	0	0.00	4	11.14	11.25	-4	2,529	-0.16%
2020/10/08	2	10.93	0	0.00	10.95	2	2,505	0.08%
2020/10/06	0	0.00	1	11.35	11.15	-1	2,668	-0.04%
2020/09/30	1	11.25	0	0.00	11.05	1	2,754	0.04%
2020/09/28	2	11.20	0	0.00	11.10	2	2,813	0.07%
2020/09/25	30	10.95	30	11.25	10.75	0	3,105	0.00%
2020/09/24	30	11.20	30	11.75	11.00	0	3,111	0.00%
2020/09/23	50	11.78	0	0.00	11.60	50	3,101	1.61%
2020/09/22	11	12.05	10	12.05	12.00	1	3,086	0.03%
2020/09/21	1	11.85	0	0.00	11.85	1	2,950	0.03%
2020/09/18	2	12.10	1	12.15	12.05	1	2,924	0.03%
2020/09/17	1	12.00	0	0.00	12.70	1	2,815	0.04%
2020/09/16	30	11.65	0	0.00	11.55	30	2,472	1.21%
2020/09/11	0	0.00	4	12.25	12.25	-4	2,124	-0.19%
2020/09/10	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2020/09/09	3	9.41	0	0.00	10.15	3	1,961	0.15%
2020/07/16	3	9.92	0	0.00	9.87	3	2,126	0.14%
2020/07/10	0	0.00	3	10.15	10.00	-3	1,961	-0.15%
2020/07/09	0	0.00	17	10.88	10.95	-17	1,938	-0.88%
2020/07/08	15	10.80	0	0.00	10.80	15	1,863	0.80%
2020/07/07	0	0.00	62	10.85	10.90	-62	1,837	-3.38%
2020/07/06	25	11.19	11	10.90	11.10	14	1,763	0.79%
2020/07/03	40	10.26	5	10.50	10.40	35	1,457	2.40%
2020/07/01	0	0.00	6	9.91	10.15	-6	1,364	-0.44%
2020/06/30	13	9.82	0	0.00	9.81	13	1,346	0.97%
2020/06/24	2	9.88	0	0.00	9.90	2	1,315	0.15%
2020/06/23	0.5	9.87	0	0.00	9.92	0.5	1,288	0.04%
2020/06/22	0	0.00	3	9.78	9.94	-3	1,253	-0.24%
2020/06/18	16	10.03	11	9.40	9.37	5	1,145	0.44%
2020/06/17	0	0.00	4	9.62	9.62	-4	993	-0.40%
2020/06/11	0	0.00	3	8.66	8.48	-3	878	-0.34%
2020/06/10	4	8.54	0	0.00	8.54	4	864	0.46%
2020/06/05	0	0.00	2	8.64	8.60	-2	854	-0.23%
2020/06/04	0	0.00	2	8.70	8.70	-2	848	-0.24%
2020/06/01	0	0.00	4	8.21	8.24	-4	785	-0.51%
2020/05/28	0	0.00	1	8.21	8.18	-1	779	-0.13%
2020/05/26	0	0.00	4	8.34	8.21	-4	774	-0.52%
2020/05/25	2	7.85	0	0.00	8.25	2	735	0.27%
2020/05/22	3	7.96	0	0.00	7.87	3	739	0.41%
2020/05/21	7	8.16	0	0.00	8.01	7	734	0.95%
2020/05/20	0	0.00	5	8.03	7.92	-5	717	-0.70%
2020/05/14	3	7.82	0	0.00	7.77	3	719	0.42%
2020/05/11	0	0.00	3	8.14	8.13	-3	701	-0.43%
2020/05/08	5	8.06	0	0.00	8.02	5	684	0.73%
2020/05/05	2	7.87	0	0.00	7.93	2	669	0.30%
2020/04/27	1	7.83	0	0.00	7.85	1	625	0.16%
2020/04/23	4	7.85	7	7.95	7.96	-3	593	-0.51%
2020/04/22	6	7.88	0	0.00	7.85	6	601	1.00%
2020/04/08	1	7.70	0	0.00	7.80	1	579	0.17%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/18	0	7.49	0	0.00	7.55	0	714	0.00%
2020/03/17	0	7.63	0	0.00	7.63	0	712	0.00%
2020/03/13	0.9	8.43	0	0.00	8.53	0.9	715	0.13%
2020/03/05	0	0.00	0.4	9.90	9.94	-0.4	783	-0.05%
2020/02/17	0	0.00	0.1	9.80	9.80	-0.1	834	-0.01%
2019/12/30	2	10.05	0	0.00	10.05	2	991	0.20%
2019/12/09	0	0.00	2	10.30	10.30	-2	804	-0.25%
2019/11/19	0	0.00	25	10.00	10.00	-25	1,108	-2.26%
2019/11/11	0	0.00	25	10.15	9.95	-25	1,122	-2.23%
2019/10/29	0	0.00	5	9.90	9.80	-5	1,182	-0.42%
2019/10/23	30	10.00	0	0.00	10.05	30	1,169	2.56%
2019/10/22	0	10.00	0	0.00	10.00	0	1,165	0.00%
2019/10/21	20	10.00	0	0.00	10.10	20	1,159	1.72%
2019/10/09	50	10.03	0	0.00	10.05	50	1,179	4.24%
2019/10/08	2	10.15	0	0.00	10.05	2	1,164	0.17%
2019/10/07	0	0.00	2	10.35	10.40	-2	1,130	-0.18%
2019/09/19	0	0.00	2	9.42	9.40	-2	1,053	-0.19%
2019/09/16	0	0.00	2	9.45	9.37	-2	1,069	-0.19%
2019/09/09	52	9.40	0	0.00	9.26	52	1,054	4.93%
2019/08/23	0	0.00	2	6.63	6.60	-2	1,018	-0.20%
2019/08/15	0	0.00	6	6.59	6.56	-6	1,263	-0.47%
2019/08/14	0	0.00	1	6.53	6.49	-1	1,235	-0.08%
2019/08/13	0	0.00	8	6.49	6.51	-8	1,255	-0.64%
2019/08/06	0	0.00	5	5.99	6.03	-5	1,349	-0.37%
2019/07/23	0	0.00	5	6.17	6.16	-5	1,272	-0.39%
2019/07/22	0	0.00	3	6.16	6.16	-3	1,272	-0.24%
2019/07/05	0	0.00	2	6.26	6.26	-2	1,299	-0.15%
2019/06/21	2	6.02	0	0.00	6.03	2	1,824	0.11%
2019/05/31	0	0.00	5	6.31	6.20	-5	1,815	-0.28%
2019/05/28	8	6.42	4	6.53	6.41	4	1,763	0.23%
2019/05/27	8	6.45	9	6.63	6.64	-1	1,665	-0.06%
2019/05/24	10	6.33	5	6.39	6.30	5	1,576	0.32%
2019/05/21	5	6.09	0	0.00	6.08	5	1,433	0.35%
2019/05/20	5	6.18	0	0.00	6.14	5	1,423	0.35%
2019/05/17	0	0.00	5	6.31	6.30	-5	1,363	-0.37%
2019/05/14	5	6.13	5	6.21	6.20	0	1,257	0.00%
2019/05/13	0	0.00	20	6.08	6.09	-20	1,150	-1.74%
2019/04/09	0	0.00	5	6.01	5.99	-5	1,029	-0.49%
2019/04/08	5	5.95	0	0.00	5.97	5	1,020	0.49%
2019/04/03	0	0.00	4	6.08	6.02	-4	999	-0.40%
2019/04/02	4	5.91	4	5.95	5.90	0	960	0.00%
2019/03/29	5	5.85	0	0.00	5.84	5	891	0.56%
2019/03/28	1	6.08	4	6.07	6.09	-3	787	-0.38%
2019/03/27	0	0.00	7	5.49	5.54	-7	582	-1.20%
2019/03/13	5	5.27	0	0.00	5.30	5	675	0.74%
2019/03/12	0	0.00	5	5.37	5.35	-5	777	-0.64%
2019/03/06	0	0.00	10	5.09	5.18	-10	801	-1.25%
2019/03/04	2	5.06	0	0.00	5.08	2	825	0.24%
2019/02/26	4	5.02	0	0.00	5.00	4	819	0.49%
2019/02/25	0	0.00	1	5.00	5.01	-1	814	-0.12%
2019/02/21	1	4.94	0	0.00	4.91	1	807	0.12%
2019/02/18	0	0.00	5	4.93	4.92	-5	806	-0.62%
2019/02/14	2	4.89	0	0.00	4.88	2	803	0.25%
2019/02/13	1	4.85	0	0.00	4.87	1	803	0.12%
2019/02/11	5	4.85	0	0.00	4.84	5	802	0.62%
2019/01/30	1	4.84	0	0.00	4.83	1	801	0.12%
2019/01/29	0	0.00	5	4.85	4.84	-5	801	-0.62%
2019/01/08	5	4.76	0	0.00	4.72	5	828	0.60%
2019/01/02	3	4.90	0	0.00	4.85	3	842	0.36%
2018/12/28	3	4.92	0	0.00	4.93	3	839	0.36%
2018/12/26	0	0.00	3	4.97	4.95	-3	830	-0.36%
2018/12/25	3	4.89	2	4.94	4.94	1	829	0.12%
2018/12/24	13	4.93	0	0.00	4.91	13	824	1.58%
2018/12/06	2	5.70	0	0.00	5.50	2	761	0.26%
2018/12/05	0	0.00	4	5.63	5.63	-4	660	-0.61%
2018/12/04	2	5.12	0	0.00	5.12	2	551	0.36%
2018/11/30	0	0.00	20	4.70	4.70	-20	498	-4.01%
2018/11/28	20	4.65	0	0.00	4.72	20	486	4.11%
2018/08/31	0	0.00	22	5.20	5.16	-22	1,112	-1.98%
2018/08/23	0	0.00	6	5.26	5.48	-6	1,806	-0.33%
2018/08/22	6	5.13	0	0.00	5.10	6	2,024	0.30%
2018/08/21	6	4.99	0	0.00	5.00	6	2,121	0.28%
2018/08/20	20	5.00	0	0.00	5.03	20	2,127	0.94%
2018/07/05	0	0.00	1	5.24	5.17	-1	2,705	-0.04%
2018/06/12	7	6.90	0	0.00	6.78	7	2,425	0.29%
2018/06/06	0	0.00	4	6.64	6.67	-4	2,069	-0.19%
2018/06/05	4	6.81	0	0.00	6.75	4	2,038	0.20%
2018/06/04	0	0.00	0.2	6.42	6.49	-0.2	1,967	-0.01%
2018/06/01	0.2	6.78	10	6.83	6.83	-9.8	1,879	-0.52%
2018/05/31	10	6.67	1	6.71	6.71	9	1,686	0.53%
2018/05/16	0	0.00	2	4.93	5.31	-2	680	-0.29%
2018/05/15	2	4.86	0	0.00	4.83	2	546	0.37%