大魯閣 (1432)-元富-高雄券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
▲0.15
漲幅
+0.86%
成交量
163張
產業
上市運動休閒▲0.98%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	17.65	17.65	-0.1	1,064	-0.01%
2024/04/18	0	0.00	1	17.70	17.85	-1	1,103	-0.09%
2024/04/15	0.1	18.20	0	0.00	18.00	0.1	1,138	0.01%
2024/04/08	0	0.00	1	18.20	18.20	-1	1,185	-0.08%
2024/03/29	0	18.95	0	0.00	18.85	0	1,198	0.00%
2024/03/28	0	19.95	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/25	0.1	20.00	0	0.00	20.00	0.1	1,190	0.01%
2024/03/22	1	19.40	0	0.00	19.45	1	1,183	0.08%
2024/03/20	0	19.30	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0.3	19.50	0	0.00	19.30	0.3	1,183	0.02%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/13	1.1	19.31	0	0.00	19.30	1.1	1,191	0.09%
2024/03/12	0	20.12	1	20.20	20.25	-1	1,174	-0.08%
2024/03/11	1	19.80	2	19.60	19.80	-1	1,165	-0.09%
2024/03/08	0	19.50	0	0.00	19.15	0	1,160	0.00%
2024/03/07	3.1	20.03	0	0.00	20.00	3.1	1,139	0.27%
2024/03/06	1.2	21.71	0	0.00	21.50	1.2	1,079	0.11%
2024/03/01	0	0.00	0.1	24.45	23.10	-0.1	897	-0.01%
2024/02/29	0	24.75	0	0.00	24.75	0	866	0.00%
2024/02/23	0	0.00	3	22.23	22.45	-3	902	-0.33%
2024/02/22	0	0.00	0.1	22.55	22.55	-0.1	926	-0.01%
2024/02/21	0.1	21.35	0	0.00	21.50	0.1	906	0.01%
2024/02/02	0	20.60	0	0.00	20.50	0	877	0.00%
2024/02/01	0	21.30	0	0.00	20.50	0	867	0.00%
2024/01/31	0	21.70	0	0.00	21.90	0	831	0.00%
2024/01/23	0	0.00	1	19.60	19.60	-1	704	-0.14%
2024/01/12	3	19.73	0	0.00	19.30	3	651	0.46%
2024/01/11	0	0.00	1	19.70	20.00	-1	627	-0.16%
2024/01/04	1	19.25	0	19.45	19.35	1	593	0.17%
2023/12/27	0	18.95	0	0.00	18.95	0	531	0.00%
2023/12/13	0	17.60	0	0.00	17.85	0	445	0.00%
2023/11/22	0	0.00	1	19.40	19.70	-1	308	-0.32%
2023/11/14	0	16.90	0	0.00	16.70	0	155	0.00%
2023/10/13	0.3	15.90	0	0.00	15.90	0.3	261	0.11%
2023/09/19	0	16.90	0	0.00	16.60	0	385	0.00%
2023/08/18	0.2	16.80	0	0.00	16.70	0.2	1,022	0.02%
2023/08/16	0.3	16.72	0	0.00	16.50	0.3	1,037	0.03%
2023/08/09	0	0.00	0	17.55	17.90	0	1,033	0.00%
2023/07/07	0	0.00	1.1	17.20	17.90	-1.1	1,006	-0.11%
2023/07/04	0	0.00	1	18.65	18.60	-1	981	-0.10%
2023/07/03	0	0.00	1	18.80	18.75	-1	978	-0.10%
2023/06/30	0	18.75	0	0.00	18.70	0	976	0.00%
2023/06/29	0	18.60	0	0.00	18.65	0	986	0.00%
2023/06/21	1	19.15	0	0.00	19.15	1	1,002	0.10%
2023/06/16	0	0.00	5	18.79	18.70	-5	979	-0.51%
2023/06/15	4	18.30	0	0.00	18.40	4	983	0.41%
2023/06/14	0	0.00	1	19.00	18.90	-1	1,001	-0.10%
2023/06/12	0	0.00	3	18.98	19.00	-3	997	-0.30%
2023/06/09	2	18.95	0	19.20	19.20	2	994	0.20%
2023/06/08	0	0.00	6.2	18.84	18.90	-6.2	939	-0.66%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/05/25	1	17.00	0	0.00	17.10	1	1,201	0.08%
2023/05/12	1	16.00	1	15.45	15.95	0	1,415	0.00%
2023/05/11	1	16.00	1	15.45	15.65	0	1,426	0.00%
2023/04/21	0	15.60	0	0.00	15.40	0	1,657	0.00%
2023/03/27	0	17.20	2	17.15	17.15	-2	1,571	-0.13%
2023/03/24	0	17.30	0	0.00	17.10	0	1,563	0.00%
2023/03/22	1	17.60	1	17.65	17.50	0	1,545	0.00%
2023/03/20	0	16.93	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	0.00	1	17.25	17.25	-1	1,493	-0.07%
2023/03/16	2	16.00	3	15.60	15.70	-1	1,457	-0.07%
2023/03/15	0	16.80	0	0.00	16.65	0	1,427	0.00%
2023/03/14	4	16.83	4	16.71	16.65	0	1,402	0.00%
2023/03/13	2	17.25	0	0.00	17.45	2	1,367	0.15%
2023/03/10	5	18.88	0	0.00	18.80	5	1,319	0.38%
2023/03/09	3.1	21.04	3	21.42	20.25	0.1	1,268	0.00%
2023/03/08	1	22.25	2	22.23	22.25	-1	1,126	-0.09%
2023/03/07	1	20.25	3	20.25	20.25	-2	1,062	-0.19%
2023/03/06	0.2	18.05	0	0.00	18.45	0.2	1,021	0.02%
2023/03/03	1	17.85	0	0.00	17.90	1	1,009	0.10%
2023/03/01	1	18.65	1.1	18.80	18.60	0	967	-0.01%
2023/02/24	1	18.30	0	0.00	18.55	1	953	0.10%
2023/02/23	0	19.20	1	19.20	19.15	-1	919	-0.11%
2023/02/21	2	19.00	2	19.12	19.20	0	867	0.00%
2023/02/20	0	18.45	0	0.00	19.45	0	832	0.00%
2023/02/17	0	17.50	0	0.00	17.75	0	783	0.00%
2023/02/16	3	17.47	0	17.40	17.50	3	753	0.40%
2023/02/14	0	0.00	3.6	17.45	17.45	-3.6	664	-0.54%
2023/02/13	0	15.80	2	15.83	15.90	-2	588	-0.34%
2023/02/10	2	16.15	1	15.70	15.90	1	578	0.17%
2023/02/09	1	15.30	1	15.80	15.80	0	556	0.00%
2023/02/08	3	15.82	1	15.95	15.75	2	530	0.38%
2023/02/07	4	16.15	5	16.60	16.60	-1	464	-0.21%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/02/03	1	13.65	0	0.00	13.75	1	333	0.30%
2023/02/02	0	0.00	2	13.50	13.65	-2	324	-0.62%
2023/01/30	0	0.00	3	13.07	13.10	-3	303	-0.99%
2023/01/17	0	0.00	0	12.65	12.65	0	293	0.00%
2023/01/03	0	0.00	1	12.45	12.45	-1	292	-0.34%
2022/12/23	0	0.00	1	12.00	12.00	-1	321	-0.31%
2022/12/20	0.3	11.90	1	11.80	11.80	-0.7	346	-0.20%
2022/12/16	0	11.90	0	0.00	11.85	0	357	0.01%
2022/12/15	0.3	11.95	0	0.00	11.90	0.3	357	0.07%
2022/12/09	3	12.00	0	0.00	12.15	3	357	0.84%
2022/11/28	1	12.35	0	0.00	12.35	1	410	0.24%
2022/11/25	0	0.00	1	12.30	12.20	-1	422	-0.24%
2022/11/14	1	12.00	0	0.00	12.00	1	508	0.20%
2022/11/09	0	0.00	1	11.80	12.10	-1	521	-0.19%
2022/10/27	1	11.50	0	0.00	11.60	1	522	0.19%
2022/10/25	0	0.00	1	11.70	11.80	-1	521	-0.19%
2022/10/21	1	11.35	0	0.00	11.40	1	536	0.19%
2022/10/14	0	0.00	12	11.65	11.65	-12	565	-2.12%
2022/10/11	0	0.00	0	12.05	12.05	0	567	0.00%
2022/09/26	2	11.30	0	0.00	11.65	2	538	0.37%
2022/09/23	0.2	12.05	0	0.00	11.90	0.2	532	0.04%
2022/09/21	0	0.00	5	12.35	12.00	-5	532	-0.94%
2022/09/12	0	0.00	1	12.70	12.85	-1	551	-0.18%
2022/09/01	0	0.00	0	13.35	13.30	0	553	0.00%
2022/08/24	0	0.00	0	13.45	13.50	0	622	0.00%
2022/08/18	0	0.00	0.1	12.95	13.15	-0.1	666	-0.01%
2022/08/17	0	0.00	1.4	12.66	12.80	-1.4	667	-0.21%
2022/08/12	0	0.00	0	12.60	12.45	0	734	0.00%
2022/07/28	1	13.00	0	0.00	12.55	1	855	0.12%
2022/07/05	0	0.00	0	11.90	12.05	0	917	0.00%
2022/06/27	0	0.00	0	11.90	12.40	0	1,028	0.00%
2022/06/08	1	13.50	0	0.00	13.60	1	1,640	0.06%
2022/05/31	1	13.80	0	0.00	14.10	1	1,502	0.07%
2022/05/30	0	0.00	0.3	13.00	13.00	-0.3	1,437	-0.02%
2022/05/27	0	0.00	12	11.87	11.85	-12	1,414	-0.85%
2022/05/26	0.1	11.95	0	0.00	11.90	0.1	1,410	0.01%
2022/05/25	0	0.00	13	12.11	12.15	-13	1,401	-0.93%
2022/05/24	0.1	12.15	4	12.15	12.05	-3.9	1,391	-0.28%
2022/05/20	5	12.98	2	13.40	12.95	3	1,353	0.22%
2022/05/19	22.7	13.32	0	0.00	13.65	22.7	1,310	1.73%
2022/05/12	0	0.00	0.5	10.30	10.20	-0.5	1,173	-0.04%
2022/05/03	0	0.00	0	11.15	11.05	0	1,134	0.00%
2022/04/27	0	0.00	20	11.00	11.05	-20	1,123	-1.78%
2022/04/20	0.5	12.05	0	0.00	12.00	0.5	1,089	0.04%
2022/04/15	20	12.75	0	12.80	12.85	20	1,045	1.91%
2022/04/14	1	12.65	0	0.00	12.55	1	1,033	0.10%
2022/04/11	2	12.76	0.1	13.60	13.50	1.9	1,001	0.19%
2022/04/07	0.1	13.60	0	0.00	14.15	0.1	949	0.01%
2022/04/01	0	13.80	0	0.00	13.75	0	897	0.00%
2022/03/31	0	14.49	0	0.00	14.15	0	896	0.00%
2022/03/30	0	14.91	0	0.00	14.95	0	903	0.00%
2022/03/29	2	15.20	0	0.00	14.85	2	878	0.23%
2022/03/28	0	14.75	0	0.00	15.05	0	844	0.00%
2022/03/25	0	15.85	1	15.85	15.85	-1	758	-0.13%
2022/03/24	1.6	17.62	1	21.40	17.60	0.6	696	0.09%
2022/03/23	0	0.00	5	19.55	19.55	-5	599	-0.83%
2022/03/22	16	17.39	1	17.80	17.80	15	546	2.75%
2022/03/21	1.1	16.20	3	16.20	16.20	-1.9	468	-0.41%
2022/03/18	7.1	14.53	2	14.50	14.75	5.1	392	1.29%
2022/03/17	0	13.45	0	0.00	13.45	0	277	0.01%
2022/01/05	0	0.00	2	11.70	11.70	-2	134	-1.49%
2022/01/04	2	11.60	1	11.65	11.65	1	132	0.75%
2021/12/29	0	0.00	4	11.70	11.75	-4	128	-3.12%
2021/12/27	3	11.67	1	11.65	11.65	2	119	1.68%
2021/12/24	1	11.60	0	0.00	11.85	1	108	0.92%
2021/12/23	2	12.70	0	0.00	12.75	2	90	2.22%
2021/12/17	0	12.70	0	12.70	12.70	0	104	0.00%
2021/12/09	0	0.00	2	12.85	12.90	-2	95	-2.09%
2021/12/07	2	12.70	0	0.00	12.75	2	91	2.19%
2021/12/06	2	12.75	0	0.00	12.85	2	89	2.23%
2021/11/09	0	0.00	3	12.95	13.00	-3	83	-3.58%
2021/10/28	2	12.90	0	0.00	12.80	2	88	2.26%
2021/10/22	0	0.00	1	13.00	13.00	-1	95	-1.05%
2021/10/20	2	12.85	0	0.00	12.95	2	98	2.03%
2021/09/06	0	0.00	0	12.70	12.55	0	161	-0.01%
2021/08/13	0	0.00	2	12.85	12.85	-2	188	-1.06%
2021/08/09	0	0.00	3	13.45	13.45	-3	197	-1.52%
2021/08/04	0	0.00	2	13.60	13.55	-2	208	-0.96%
2021/07/30	0	0.00	1	13.60	13.55	-1	211	-0.47%
2021/07/29	2	13.55	0	0.00	13.55	2	211	0.94%
2021/07/27	2	14.05	0	0.00	13.90	2	216	0.92%
2021/07/26	3	14.05	2	14.20	14.20	1	221	0.45%
2021/07/23	2	14.00	2	14.20	14.30	0	223	0.00%
2021/07/22	2	14.00	0	0.00	14.00	2	227	0.88%
2021/07/19	2	14.20	2	14.40	14.40	0	246	0.00%
2021/07/08	0	0.00	2	15.45	14.75	-2	393	-0.51%
2021/06/18	0	0.00	0	13.70	13.70	0	446	0.00%
2021/05/28	1	13.90	0	0.00	13.90	1	540	0.19%
2021/04/28	2	16.55	0	0.00	16.50	2	549	0.36%
2021/04/27	0	0.00	10	17.05	17.05	-10	573	-1.74%
2021/04/26	0	0.00	1	16.90	16.90	-1	573	-0.17%
2021/04/23	2	16.75	0	0.00	16.80	2	572	0.35%
2021/04/22	0	16.87	2	16.95	16.90	-2	571	-0.35%
2021/04/21	2	16.40	0	0.00	16.75	2	565	0.36%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	1	16.60	0	0.00	16.60	1	553	0.18%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.93	0	0.00	16.90	0	539	0.00%
2021/04/14	11.4	17.04	0.9	17.25	17.25	10.5	527	2.00%
2021/04/08	0	0.00	4	15.00	15.15	-4	365	-1.09%
2021/03/16	0	0.00	0.4	16.35	16.35	-0.4	382	-0.12%
2021/02/22	0	0.00	1	14.65	14.70	-1	378	-0.26%
2021/01/26	1	13.40	0	0.00	13.20	1	547	0.18%
2021/01/07	0	0.00	0.1	13.10	13.20	-0.1	659	-0.02%
2020/11/17	0	0.00	20	16.20	16.15	-20	1,036	-1.93%
2020/11/13	20	21.55	0	0.00	21.55	20	1,002	2.00%
2020/11/03	2	22.95	0	0.00	22.70	2	875	0.23%
2020/11/02	7	24.03	0	0.00	23.50	7	844	0.83%
2020/10/29	0	0.00	30	21.30	21.30	-30	696	-4.30%
2020/10/07	10	18.89	0	0.00	18.80	10	668	1.50%
2020/10/06	20	19.00	0	0.00	19.00	20	667	3.00%
2020/09/30	0	0.00	2	18.55	18.55	-2	660	-0.30%
2020/09/29	2	16.75	0	0.00	16.90	2	660	0.30%
2020/09/23	0.1	17.10	0	0.00	17.10	0.1	659	0.02%
2020/09/07	2	9.90	0	0.00	9.90	2	590	0.34%
2020/08/28	0	0.00	2	9.83	9.83	-2	460	-0.43%
2020/08/21	0	0.00	40	10.30	10.30	-40	330	-12.09%
2020/06/01	0	0.00	14	5.95	5.95	-14	155	-8.99%
2020/05/15	0	0.00	10	5.90	5.90	-10	147	-6.76%
2020/05/12	0	0.00	6	5.90	5.89	-6	151	-3.95%
2020/05/06	0	0.00	10	5.20	5.55	-10	135	-7.40%
2020/04/10	0	0.00	4	5.00	5.00	-4	187	-2.13%
2020/04/09	0	0.00	6	5.00	4.80	-6	187	-3.20%
2020/03/20	0	0.00	10	4.00	4.16	-10	189	-5.28%
2020/03/19	20	3.52	0	0.00	3.89	20	189	10.57%
2020/03/13	10	4.74	0	0.00	4.68	10	166	6.02%
2020/02/24	30	5.75	0	0.00	5.80	30	143	20.89%
2019/09/06	0	0.00	0.3	7.00	7.06	-0.3	150	-0.22%
2019/06/27	0	0.00	10	7.15	7.24	-10	107	-9.34%
2019/04/10	0	0.00	13	8.80	8.73	-13	192	-6.75%
2018/12/27	0	0.00	1	8.68	8.68	-1	404	-0.25%
2018/12/04	0	0.00	5	10.85	10.90	-5	273	-1.83%
2018/12/03	10	10.70	2	10.75	10.85	8	243	3.28%
2018/11/30	5	9.97	0	0.00	9.95	5	219	2.28%
2018/11/28	47	10.19	45	10.26	10.15	2	191	1.05%
2018/04/18	0	0.00	1	10.95	11.00	-1	95	-1.04%
2018/04/11	0	0.00	2	11.15	11.30	-2	96	-2.07%
2018/03/28	0	0.00	1	11.30	11.35	-1	110	-0.90%
2018/03/12	0	0.00	1	11.60	11.55	-1	119	-0.84%
2018/03/06	1	11.75	0	0.00	11.95	1	129	0.77%
2018/01/30	0	0.00	1	13.10	13.25	-1	125	-0.79%