三地開發 (1438)-元富-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
50.4
漲跌
▼1.4
漲幅
-2.70%
成交量
512張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	25	60.01	0	0.00	60.70	25	306	8.16%
2024/11/15	0	0.00	1	53.50	53.10	-1	406	-0.25%
2024/11/04	0	0.00	6	61.80	61.30	-6	548	-1.09%
2024/10/18	0	0.00	20	65.80	65.80	-20	810	-2.47%
2024/10/17	1	66.80	0	0.00	66.80	1	818	0.12%
2024/10/11	3	64.30	0	0.00	64.00	3	849	0.35%
2024/10/09	0	0.00	0.2	62.10	63.00	-0.2	852	-0.02%
2024/09/19	4	75.18	0	0.00	76.20	4	797	0.50%
2024/09/12	1	69.10	0	0.00	69.20	1	794	0.13%
2024/09/10	0	0.00	5	71.20	69.90	-5	785	-0.64%
2024/09/06	2	75.25	0	0.00	75.10	2	766	0.26%
2024/09/05	1	75.40	1	75.80	75.10	0	768	0.00%
2024/09/04	3	78.50	0	0.00	78.70	3	769	0.39%
2024/09/03	0	0.00	5	79.90	78.80	-5	771	-0.65%
2024/09/02	8	82.45	0	0.00	80.40	8	768	1.04%
2024/08/30	5	85.40	5	83.94	83.50	0	771	0.00%
2024/08/29	1	82.00	3	81.03	82.30	-2	763	-0.26%
2024/08/28	2	80.10	1	80.10	79.10	1	764	0.13%
2024/08/27	0	0.00	3	79.50	78.90	-3	773	-0.39%
2024/08/26	6	79.18	3	78.47	78.60	3	769	0.39%
2024/08/22	9	79.99	0	0.00	79.20	9	746	1.21%
2024/08/20	7	85.93	0	0.00	85.10	7	718	0.97%
2024/08/19	1	89.90	1	89.60	88.80	0	709	0.00%
2024/08/15	6	91.80	4	92.98	92.20	2	681	0.29%
2024/08/14	3	88.30	1	89.50	89.30	2	657	0.30%
2024/08/13	0	0.00	2	86.00	88.00	-2	645	-0.31%
2024/08/12	2	90.55	1	88.80	87.50	1	640	0.16%
2024/08/09	1	86.20	2	86.70	87.10	-1	631	-0.16%
2024/08/06	2.2	71.81	0	0.00	72.30	2.2	584	0.38%
2024/08/05	2	79.70	0	0.00	78.20	2	568	0.35%
2024/08/02	10	92.88	8	92.78	86.80	2	543	0.37%
2024/08/01	4	92.15	3	93.97	95.00	1	441	0.23%
2024/07/31	0	0.00	1	85.00	86.40	-1	413	-0.24%
2024/07/30	1	81.90	0	0.00	81.70	1	399	0.25%
2024/07/17	0	0.00	1	75.00	74.40	-1	356	-0.28%
2024/07/10	0	0.00	1	62.90	63.00	-1	356	-0.28%
2024/07/02	1	61.40	0	0.00	61.70	1	374	0.27%
2024/07/01	0	0.00	1	62.50	61.80	-1	372	-0.27%
2024/06/28	1	62.10	0	0.00	63.30	1	369	0.27%
2024/06/19	0	0.00	1	58.50	58.40	-1	372	-0.27%
2024/06/11	2	61.50	1	63.30	61.80	1	364	0.27%
2024/06/07	0	0.00	3	64.63	64.60	-3	361	-0.83%
2024/06/05	3	62.10	0	0.00	62.00	3	377	0.79%
2024/06/04	1	59.80	0	0.00	59.60	1	369	0.27%
2024/05/08	0	0.00	1	51.40	52.00	-1	439	-0.23%
2024/05/02	1	56.30	0	0.00	56.30	1	423	0.24%
2024/04/30	0	0.00	1	55.20	55.60	-1	430	-0.23%
2024/04/29	0	0.00	1	55.60	55.70	-1	437	-0.23%
2024/04/25	2	53.20	0	0.00	53.30	2	450	0.44%
2024/04/24	6	53.57	0	0.00	53.00	6	451	1.33%
2024/04/18	1	55.00	2	55.50	55.50	-1	451	-0.22%
2024/04/02	1	48.10	0	0.00	48.50	1	414	0.24%
2024/03/25	2	44.60	0	0.00	44.60	2	399	0.50%
2024/03/21	2	44.28	0	0.00	44.40	2	399	0.50%
2024/03/20	1	43.20	0	0.00	43.35	1	397	0.25%
2024/03/12	1	41.85	0	0.00	42.25	1	378	0.26%
2024/03/11	2	42.63	0	0.00	42.80	2	368	0.54%
2024/02/29	1	46.50	0	0.00	46.70	1	330	0.30%
2024/02/26	1	45.20	1	46.15	45.20	0	313	0.00%
2024/02/21	1	52.00	0	0.00	50.80	1	280	0.36%
2024/02/16	0	0.00	9	46.58	48.75	-9	251	-3.58%
2024/02/01	9	43.60	0	0.00	43.95	9	214	4.20%
2023/09/04	0	0.00	3	30.90	30.95	-3	77	-3.86%
2023/08/07	3	30.20	0	0.00	30.20	3	82	3.62%
2023/06/16	0	0.00	3	30.80	30.55	-3	164	-1.83%
2023/06/14	3	30.40	0	0.00	30.60	3	165	1.82%
2023/06/13	0	0.00	3	30.85	30.65	-3	162	-1.85%
2023/06/12	3	30.50	0	0.00	30.65	3	160	1.87%
2023/06/01	0	0.00	3	30.80	30.75	-3	243	-1.23%
2023/05/31	3	30.50	0	0.00	30.65	3	243	1.23%
2023/04/25	0	0.00	3	32.10	31.40	-3	258	-1.16%
2023/04/14	3	31.70	0	0.00	31.70	3	242	1.24%
2023/03/23	1	32.50	1	32.80	32.60	0	182	0.00%
2023/03/10	0	0.00	6	37.58	36.95	-6	160	-3.73%
2023/03/08	2	38.40	0	0.00	38.40	2	149	1.34%
2023/03/07	4	36.46	0	0.00	37.45	4	120	3.32%
2023/03/06	0	0.00	1	33.70	34.05	-1	104	-0.96%
2022/09/01	1	33.10	0	0.00	33.10	1	97	1.03%
2022/07/27	0	0.00	1	32.50	32.45	-1	76	-1.30%
2022/07/25	0	0.00	1	32.35	32.20	-1	75	-1.33%
2022/06/20	1	31.10	0	0.00	30.10	1	87	1.14%
2022/05/23	1	32.20	0	0.00	32.20	1	100	0.99%
2022/04/29	0	0.00	4	32.45	32.40	-4	122	-3.28%
2022/04/11	1	30.60	0	0.00	30.50	1	95	1.04%
2022/03/24	0	30.50	0	0.00	30.45	0	85	0.00%
2022/03/23	0	32.90	0	0.00	30.45	0	87	0.00%
2022/03/21	0	33.00	0	0.00	30.40	0	91	0.00%
2022/03/18	0	31.00	0	0.00	30.35	0	91	0.00%
2022/03/07	1	30.35	0	0.00	30.35	1	119	0.84%
2021/12/06	0	0.00	1	30.95	30.85	-1	209	-0.48%
2021/12/01	1	29.65	5	30.00	30.15	-4	201	-1.98%
2021/11/30	1	31.20	1	30.35	31.00	0	189	0.00%
2021/11/15	5	37.35	0	0.00	35.75	5	136	3.67%
2021/11/12	0	0.00	1	35.00	35.15	-1	126	-0.79%
2021/11/11	0	0.00	1	35.00	35.15	-1	121	-0.83%
2021/11/10	2	35.55	0	0.00	35.10	2	108	1.84%
2021/07/23	0	0.00	5	35.00	34.55	-5	71	-7.03%
2021/07/22	0	0.00	3	35.30	35.30	-3	68	-4.36%
2021/06/30	1	29.00	0	0.00	29.10	1	105	0.95%
2021/05/26	0	0.00	2	29.50	29.90	-2	176	-1.13%
2021/05/25	2	31.48	0	0.00	29.65	2	177	1.13%
2021/05/17	1	27.85	0	0.00	27.70	1	178	0.56%
2021/05/12	2	29.20	0	0.00	28.45	2	178	1.12%
2021/05/04	1	30.80	0	0.00	31.10	1	173	0.58%
2021/05/03	3	31.82	0	0.00	31.55	3	171	1.75%
2021/04/16	0	0.00	3	35.35	35.30	-3	154	-1.94%
2021/04/01	0	0.00	1.5	32.58	33.25	-1.5	111	-1.34%
2021/03/15	6	12.30	0	0.00	12.40	6	60	9.86%
2020/07/31	0	0.00	2	12.85	12.95	-2	34	-5.76%
2020/07/28	1	12.90	0	0.00	12.90	1	33	2.99%
2020/07/24	1	13.00	0	0.00	13.10	1	32	3.10%
2020/06/24	0	0.00	3	13.00	12.85	-3	19	-15.36%
2018/03/13	0	0.00	6	7.08	6.93	-6	78	-7.60%
2018/03/08	3	6.31	0	0.00	6.89	3	65	4.57%
2018/03/07	3	7.11	1	7.09	7.00	2	61	3.23%