台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.71%
  • 成交量
    557
  • 產業
    上市 紡織類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.66.877.27.47.6May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2017.2100.007.2119700.10%
2025/02/1700.00207.307.28-201,041-1.92%
2025/02/1407.3600.007.3201,0450.00%
2025/02/1317.3600.007.3611,0730.09%
2025/01/0756.9000.006.9151,3310.38%
2025/01/0617.0700.007.0711,3300.08%
2024/12/2700.00237.197.16-231,361-1.69%
2024/12/1707.2000.007.2301,4250.00%
2024/12/1607.2900.007.2501,4260.00%
2024/12/110.37.6500.007.580.31,4280.02%
2024/10/29107.9800.007.98101,8820.53%
2024/10/22108.0000.008.08102,1250.47%
2024/10/1800.0058.128.13-52,250-0.22%
2024/10/1538.1000.008.0832,4900.12%
2024/10/0408.5200.008.4803,0070.00%
2024/09/2600.0088.638.50-83,392-0.24%
2024/09/2518.6600.008.6313,3990.03%
2024/09/200.18.8900.008.880.13,5480.00%
2024/09/1918.7900.008.7713,5590.03%
2024/09/1300.0058.808.78-53,668-0.14%
2024/09/12108.4700.008.52103,7030.27%
2024/09/0408.5000.008.3504,1190.00%
2024/08/23109.0000.009.05104,5350.22%
2024/08/2229.0900.009.1124,5830.04%
2024/08/20109.1600.009.10104,6350.22%
2024/08/0959.9200.009.7654,9490.10%
2024/08/0559.450.59.139.104.54,9590.09%
2024/08/021010.1500.0010.05104,8700.21%
2024/07/23510.3500.0010.3054,6730.11%
2024/07/1800.00210.6010.75-24,493-0.04%
2024/07/1700.001210.2910.55-124,410-0.27%
2024/07/1249.8529.909.9924,1900.05%
2024/07/11119.9100.009.86114,1010.27%
2024/07/1000.00210.9510.95-23,881-0.05%
2024/07/0900.001010.7210.80-103,845-0.26%
2024/07/0800.00110.8510.70-13,767-0.03%
2024/07/05210.652910.6810.75-273,682-0.73%
2024/07/0300.00310.2510.25-33,382-0.09%
2024/07/01109.5400.009.54103,2640.31%
2024/06/2749.3900.009.3643,2570.12%
2024/06/2619.620.49.669.620.63,1790.02%
2024/06/21410.0500.0010.0543,0800.13%
2024/06/20110.1000.0010.0513,0610.03%
2024/06/190.110.3500.0010.300.12,9990.00%
2024/06/131710.4000.0010.25172,8560.60%
2024/06/1210.910.562110.7010.60-10.12,837-0.35%
2024/06/1100.00410.4510.35-42,690-0.15%
2024/06/07210.20210.2010.2002,5910.00%
2024/05/30259.76109.799.44152,3920.63%
2024/05/2959.1600.009.2552,2810.22%
2024/05/2759.0259.139.1802,1830.00%
2024/05/1629.1629.299.2102,4870.00%
2024/05/1438.5798.618.58-62,387-0.25%
2024/05/1388.56238.678.65-152,353-0.64%
2024/05/1000.0048.228.26-42,218-0.18%
2024/05/0378.2200.008.1772,1430.33%
2024/05/0258.1300.008.2852,1270.23%
2024/04/2508.0600.008.0502,0230.00%
2024/04/190.17.8900.007.800.11,9900.00%
力鵬 相關文章
力鵬 相關影音