• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.30%
  • 成交量
    1,067張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.007192.00194.50-71,680-0.42%
2024/12/110.1198.0000.00196.500.11,8270.00%
2024/12/0500.001201.00200.50-12,009-0.05%
2024/11/290194.5000.00198.5002,2810.00%
2024/11/280196.501194.50197.00-12,296-0.04%
2024/11/270200.0000.00198.5002,2940.00%
2024/11/250.2206.5000.00207.000.22,3450.01%
2024/11/200200.4700.00200.0002,5890.00%
2024/11/180199.5000.00199.0002,7420.00%
2024/11/140204.5000.00204.0002,8130.00%
2024/11/130207.0000.00204.5002,8720.00%
2024/11/120211.5000.00209.0002,9730.00%
2024/11/081215.5000.00215.0013,2410.03%
2024/11/0700.002213.00214.50-23,386-0.06%
2024/11/010202.5000.00206.0003,8300.00%
2024/10/292201.013203.00202.00-13,981-0.02%
2024/10/2800.000207.50207.0004,0710.00%
2024/10/240210.065211.00208.00-54,384-0.11%
2024/10/235218.5000.00214.0054,4520.11%
2024/10/220212.1300.00211.5004,5310.00%
2024/10/171215.5000.00216.5014,8460.02%
2024/10/161.1211.5600.00213.001.14,9710.02%
2024/10/150.1215.961217.00214.00-0.95,161-0.02%
2024/10/141222.501221.50222.5005,4520.00%
2024/10/110209.0000.00207.0005,5090.00%
2024/10/091213.501214.50212.5005,7110.00%
2024/10/080.1214.050214.50214.500.15,9750.00%
2024/10/040217.5000.00217.5006,1470.00%
2024/10/0100.001223.50224.50-16,315-0.02%
2024/09/3000.001230.00221.00-16,616-0.02%
2024/09/271230.001231.50227.5006,6480.00%
2024/09/264231.854229.25227.0006,7140.00%
2024/09/251228.501229.50229.0006,7410.00%
2024/09/241.1230.773228.83229.00-1.96,830-0.03%
2024/09/231228.991224.00229.0006,9370.00%
2024/09/201217.001220.00220.5007,0290.00%
2024/09/190219.001219.50220.50-17,277-0.01%
2024/09/182217.751216.00216.0017,5780.01%
2024/09/121206.501205.00209.0009,1690.00%
2024/09/112199.752201.00203.0009,4050.00%
2024/09/101200.0100.00199.00110,0260.01%
2024/09/092199.002204.50207.00010,3610.00%
2024/09/062208.4900.00202.50210,5680.02%
2024/09/050.5211.7800.00209.000.510,7380.00%
2024/09/040.1210.551212.50207.00-0.911,015-0.01%
2024/09/030223.0000.00219.50011,3520.00%
2024/09/021230.004228.63227.50-311,342-0.03%
2024/08/300.1220.5000.00220.500.111,2820.00%
2024/08/280222.5000.00224.50011,3480.00%
2024/08/2700.001223.00225.00-111,377-0.01%
2024/08/260225.5500.00222.50011,4340.00%
2024/08/232.1221.903.2221.05224.50-1.111,477-0.01%
2024/08/222.2233.232222.00222.500.211,4890.00%
2024/08/2100.001224.50226.50-111,494-0.01%
2024/08/203226.502223.50222.50111,5690.01%
2024/08/150220.5000.00218.00011,7410.00%
2024/08/141.5222.001222.50223.000.511,7950.00%
2024/08/130.1225.000.1222.00225.00011,7510.00%
2024/08/121.1226.5500.00227.501.111,7190.01%
2024/08/091.1217.625217.20217.50-3.911,709-0.03%
2024/08/080208.7500.00203.50011,7880.00%
2024/08/071212.022213.00218.00-111,947-0.01%
2024/08/060.1210.485211.20209.00-4.911,986-0.04%
2024/08/050207.503209.00207.00-312,022-0.02%
2024/08/020235.0000.00229.50012,3420.00%
2024/08/011240.001243.00241.50012,3750.00%
2024/07/311.2240.261242.50240.500.212,4130.00%
2024/07/302248.522250.25248.00012,5930.00%
2024/07/291264.892.2249.89250.00-1.212,620-0.01%
2024/07/264277.2500.00273.00412,7480.03%
2024/07/2300.001290.00291.50-112,890-0.01%
2024/07/223290.835293.40280.00-213,117-0.02%
2024/07/193295.832299.00293.00113,1770.01%
2024/07/181295.0018292.00291.00-1713,503-0.13%
2024/07/176298.172301.50298.00413,8040.03%
2024/07/168299.136302.50298.00214,0860.01%
2024/07/158304.0613303.96304.50-514,369-0.03%
2024/07/1200.006.1293.83291.50-6.114,484-0.04%
2024/07/119.1296.783295.69292.506.114,6540.04%
2024/07/1011298.186296.92298.00514,7350.03%
2024/07/093.2290.661286.00289.002.214,8120.01%
2024/07/0800.003295.00290.00-315,092-0.02%
2024/07/059.1296.613296.50294.506.115,5680.04%
2024/07/043303.177.1301.66301.00-4.115,895-0.03%
2024/07/033291.673293.67291.00015,6710.00%
2024/07/0200.001292.01293.00-115,670-0.01%
2024/07/014292.884298.00290.00015,6110.00%
2024/06/2800.007294.79296.50-715,569-0.04%
2024/06/279291.6714293.96290.50-515,525-0.03%
2024/06/269294.117295.86289.50215,4240.01%
2024/06/2530291.0359292.76297.00-2915,346-0.19%
2024/06/2418.1295.427294.36290.0011.115,1290.07%
2024/06/212303.003302.33302.00-114,934-0.01%
2024/06/2020297.1629298.37297.00-914,656-0.06%
2024/06/1911274.0011277.36282.50014,8240.00%
2024/06/1827263.984265.88270.002315,0050.15%
2024/06/1732275.337268.14262.002515,2700.16%
2024/06/1411260.0926261.83269.50-1515,561-0.10%
2024/06/131239.506245.01245.00-515,703-0.03%
2024/06/1210241.782237.00237.00816,3450.05%
2024/06/1112248.4614248.68245.50-217,298-0.01%
2024/06/0720238.4016240.47243.00417,7330.02%
2024/06/064232.004236.75236.00017,8810.00%
2024/06/052233.756234.08232.00-417,950-0.02%
2024/06/049233.678235.75232.00118,2090.01%
2024/06/034231.644235.25230.50018,2850.00%
2024/05/309236.729239.72232.50018,7990.00%
2024/05/292238.001241.50236.00118,9270.01%
2024/05/282.1244.697242.57241.50-4.919,309-0.03%
2024/05/279.2246.170242.00242.509.220,0550.05%
2024/05/242242.485236.02238.50-320,256-0.01%
2024/05/2312236.3812.2236.86236.00-0.220,9620.00%
2024/05/222241.502241.00242.00021,5660.00%
2024/05/213252.653248.00249.00022,4990.00%
2024/05/205254.601258.50251.00423,0230.02%
2024/05/1710257.0000.00256.501023,4350.04%
2024/05/162258.501262.50257.00124,0540.00%
2024/05/152258.252261.75259.00024,3130.00%
2024/05/145260.503265.67260.50224,2510.01%
2024/05/1313260.4600.00260.001324,0770.05%
2024/05/103288.503287.33283.50024,0940.00%
2024/05/0914290.574288.63293.001024,2070.04%
2024/05/0828300.0718292.83296.001024,0880.04%
2024/05/072282.252285.00285.00023,7520.00%
2024/05/063282.004284.63284.00-123,6680.00%
2024/05/0310285.0510284.55281.00023,6420.00%
2024/05/0215.2286.6513288.81284.502.223,4510.01%
2024/04/308291.258293.06292.00023,4480.00%
2024/04/296301.338303.04299.00-223,350-0.01%
2024/04/267310.8623304.65305.50-1623,142-0.07%
2024/04/2511315.1424312.73316.50-1322,821-0.06%
2024/04/2412310.718312.44316.00422,6060.02%
2024/04/2321314.6700.00308.502122,2520.09%
2024/04/2213324.548317.74314.00521,9010.02%
2024/04/198332.757333.21327.50121,7250.00%
2024/04/1823342.2815343.63333.50821,3130.04%
2024/04/172333.0015336.93337.50-1320,899-0.06%
2024/04/167.3313.975.2306.48307.002.120,6370.01%
2024/04/1514328.255320.30309.00920,4020.04%
2024/04/126326.507.9324.32334.00-1.920,090-0.01%
2024/04/1125.2319.1313315.54304.0012.219,7050.06%
2024/04/1026326.236322.42316.002019,2140.10%
2024/04/093.1325.448337.38344.50-4.918,768-0.03%
2024/04/085.1316.533315.17313.502.118,8990.01%
2024/04/032304.0000.00305.50219,2490.01%
2024/04/025313.007310.21308.00-219,509-0.01%
2024/04/016301.001.1303.36307.004.919,4640.03%
2024/03/291287.004289.38292.00-319,421-0.02%
2024/03/2810.1282.051294.00280.009.119,4030.05%
2024/03/275.2299.054308.50295.501.219,3050.01%
2024/03/264.1317.041.1315.50320.00319,2240.02%
2024/03/251.3281.3100.00299.001.319,1170.01%
2024/03/2228274.1329275.84274.00-119,069-0.01%
2024/03/2123260.7426.9260.19266.50-3.918,264-0.02%
2024/03/2011240.689.1240.95242.501.917,7790.01%
2024/03/1926.1235.6024233.63239.002.117,4130.01%
2024/03/1823212.5013.7213.71225.509.316,5530.06%
2024/03/157.5212.225210.70205.002.516,1720.02%
2024/03/1410.2204.898206.06208.502.215,4590.01%
2024/03/138195.1311.4196.17199.50-3.414,642-0.02%
2024/03/1218172.2220171.58181.50-214,749-0.01%
2024/03/111164.5000.00168.00114,9480.01%
2024/03/085172.904168.25165.00115,2190.01%
2024/03/076.1179.206178.92177.500.115,0550.00%
2024/03/063180.171181.50180.00214,9290.01%
2024/03/057182.366183.67182.50114,8120.01%
2024/03/042182.725184.10184.50-314,411-0.02%
2024/03/0112183.6717182.85184.00-514,238-0.04%
2024/02/2917181.7412.4181.23187.004.613,9800.03%
2024/02/273.4173.797173.36171.50-3.613,359-0.03%
2024/02/2619177.6128.3178.55175.50-9.313,026-0.07%
2024/02/23231.3172.20229.3176.98174.00212,1360.02% 大買/大賣/
2024/02/22100.3171.64101172.83172.00-0.711,422-0.01% 大賣/
2024/02/2110153.0521153.26161.00-1110,390-0.11%
2024/02/2021147.6215146.80146.5069,8110.06%
2024/02/195143.4010.1146.23148.50-5.19,290-0.05%
2024/02/161131.5010.1133.94137.50-9.18,635-0.11%
2024/02/051123.0000.00122.0018,1910.01%
2024/02/024.3129.271124.50124.503.38,1350.04%
2024/02/012128.755.1128.50131.00-3.17,868-0.04%
2024/01/311122.001121.50121.5007,6000.00%
2024/01/301121.005122.20119.00-47,514-0.05%
2024/01/295121.005121.00121.0007,4650.00%
2024/01/265120.803119.50118.5027,4310.03%
2024/01/251121.001120.50120.0007,3740.00%
2024/01/241124.006.3123.87122.50-5.37,310-0.07%
2024/01/233117.832.1119.55121.000.97,1630.01%
2024/01/221114.0011115.00115.00-106,991-0.14%
2024/01/1800.003111.83112.00-36,969-0.04%
2024/01/171112.5000.00111.5016,9760.01%
2024/01/161118.0000.00116.0016,9270.01%
2024/01/157121.219120.00119.00-26,897-0.03%
2024/01/123119.003118.50117.0006,7160.00%
2024/01/111116.502118.00117.00-16,639-0.02%
2024/01/092117.753118.50118.50-16,600-0.02%
2024/01/050.2116.271117.00116.00-0.86,503-0.01%
2024/01/043118.6700.00116.0036,4980.05%
2024/01/0313118.852117.75117.50116,4330.17%
2024/01/024121.753122.33119.0016,3850.02%
2023/12/298125.256119.00118.5026,1840.03%
2023/12/2800.002122.50125.50-25,810-0.03%
2023/12/260115.0000.00114.0005,5760.00%
2023/12/252118.0000.00116.5025,5700.04%
2023/12/212116.001118.50115.5015,6680.02%
2023/12/191.1116.5500.00117.001.15,8070.02%
2023/12/151121.0000.00123.0015,6980.02%
2023/12/1400.001125.00127.50-15,463-0.02%
2023/12/121128.001126.00125.0005,3960.00%
2023/12/112126.502126.25127.5005,2730.00%
2023/12/083133.5000.00129.0035,1060.06%
2023/12/0717133.5320136.43132.50-34,767-0.06%
2023/12/0619.1129.6922.5129.71130.50-3.43,922-0.09%
2023/12/057115.5731.1116.65122.00-24.13,219-0.75%
2023/12/0416107.471.5107.67111.0014.52,8620.51%
2023/12/0100.001105.00104.50-12,747-0.04%
2023/11/292102.5000.00101.5022,7420.07%
2023/11/275107.802109.50104.0032,7180.11%
2023/11/249.5106.477104.71106.502.52,5170.10%
2023/11/231101.001103.00101.0002,3440.00%
2023/11/211100.5000.00101.0012,3850.04%
2023/11/1710101.5012101.28100.50-22,445-0.08%
2023/11/16198.20199.2098.8002,4980.00%
2023/11/154197.904296.7797.80-12,640-0.04%
2023/11/14395.70496.0095.50-12,681-0.04%
2023/11/1300.004.596.1895.90-4.52,710-0.17%
2023/11/091998.492099.7896.70-12,768-0.04%
2023/11/08298.25199.0098.6012,7780.04%
2023/11/07898.4000.0098.4082,8190.28%
2023/11/061898.801899.4399.1002,8880.00%
2023/11/031296.731197.4097.7013,0020.03%
2023/11/024495.8044.196.2096.00-0.13,1110.00%
2023/11/013094.603095.4994.9003,2310.00%
2023/10/311498.061498.4994.7003,2550.00%
2023/10/30299.752100.5099.1003,2710.00%
2023/10/278101.008102.13100.0003,3540.00%
2023/10/262100.752102.25101.0003,4290.00%
2023/10/2531103.5032102.48103.50-13,480-0.03%
2023/10/2427100.2827100.89100.5003,5450.00%
2023/10/2325100.6826102.13101.50-13,570-0.03%
2023/10/2031103.0630104.70101.5013,6340.03%
2023/10/1916.5100.9815102.33101.501.53,6690.04%
2023/10/1812102.4214103.64103.50-23,822-0.05%
2023/10/173105.003106.67104.5004,0190.00%
2023/10/163107.333108.33106.5004,2450.00%
2023/10/135109.505110.60109.0004,4030.00%
2023/10/123110.003109.50111.0004,7970.00%
2023/10/115.2113.003115.00112.002.25,1350.04%
2023/10/062112.258114.25114.50-65,321-0.11%
2023/10/0519115.8219114.53114.0005,5940.00%
2023/10/0410114.453114.00114.0075,7190.12%
2023/10/0327116.2826117.48117.0015,9600.02%
2023/10/0216115.4717116.44116.00-15,999-0.02%
2023/09/2810115.5012114.83115.50-26,043-0.03%
2023/09/2717113.7416114.72113.5016,0470.02%
2023/09/2626.5113.0820113.75113.006.56,0490.11%
2023/09/255110.005111.10111.0006,0100.00%
2023/09/2211109.0919109.76110.00-85,872-0.14%
2023/09/216.1109.314109.88109.502.15,8880.04%
2023/09/203111.003112.83111.0005,9160.00%
2023/09/196112.008113.25112.00-26,053-0.03%
2023/09/1513115.857116.36114.5066,1610.10%
2023/09/141115.506118.08118.00-56,123-0.08%
2023/09/139115.069116.44116.0006,2850.00%
2023/09/126117.256118.42117.0006,6840.00%
2023/09/117116.712117.75116.5056,8510.07%
2023/09/071.2117.731120.00119.500.26,9560.00%
2023/09/063121.6700.00120.5037,0770.04%
2023/09/0523124.0025123.02124.00-27,173-0.03%
2023/09/041.1121.451123.00122.500.17,2700.00%
2023/09/0116.5129.1915126.33124.001.57,3840.02%
2023/08/316126.506127.92129.0007,4860.00%
2023/08/302.1128.482130.50127.500.17,7340.00%
2023/08/297127.507129.07129.0008,1350.00%
2023/08/282.1127.262128.75128.500.18,2840.00%
2023/08/2510130.7510130.65129.0008,5330.00%
2023/08/244133.388133.63132.50-48,602-0.05%
2023/08/236131.3314132.93131.50-88,818-0.09%
2023/08/227132.297132.64132.5008,9430.00%
2023/08/2139131.8629131.14131.50109,1050.11%
2023/08/1813128.7313130.04126.5009,2870.00%
2023/08/173127.503128.33127.5009,4820.00%
2023/08/162124.002126.00126.5009,8670.00%
2023/08/158126.008126.63126.00010,4530.00%
2023/08/145.1124.525126.00124.500.110,9970.00%
2023/08/116125.755126.60125.50111,0850.01%
2023/08/104.2127.022125.00125.002.211,2070.02%
2023/08/0913.1131.8713133.27130.500.111,3690.00%
2023/08/0812132.255133.70132.50711,7070.06%
2023/08/076.2133.519135.00136.00-2.811,755-0.02%
2023/08/041138.5000.00138.50111,8520.01%
2023/08/023140.671146.00140.00212,1570.02%
2023/08/019144.224146.38144.50512,5520.04%
2023/07/312.5151.401154.00148.001.512,6800.01%
2023/07/281.1149.451151.50150.000.112,8850.00%
2023/07/270.5154.501152.50153.00-0.513,6150.00%
2023/07/256153.333153.67151.50313,9870.02%
2023/07/241.1150.0900.00151.001.114,1020.01%
2023/07/212.5155.402158.25157.500.514,3800.00%
2023/07/201145.509153.11154.00-814,749-0.05%
2023/07/1910146.203144.50144.00714,9290.05%
2023/07/183164.5000.00155.00314,7750.02%
2023/07/176165.0013168.58163.50-714,705-0.05%
2023/07/1446158.6849159.95162.50-314,441-0.02%
2023/07/134155.5012154.38152.50-814,285-0.06%
2023/07/1222160.2024161.02158.50-214,343-0.01%
2023/07/111154.0010156.00151.00-914,247-0.06%
2023/07/104152.639155.44153.00-514,656-0.03%
2023/07/072150.251151.50150.50114,7450.01%
2023/07/0600.004.1149.93150.00-4.114,997-0.03%
2023/07/051.1146.0000.00146.001.115,0800.01%
2023/07/044155.253150.83150.00115,0990.01%
2023/07/032151.752152.75154.00015,0450.00%
2023/06/302144.773147.17149.50-114,980-0.01%
2023/06/291146.001147.00147.00014,9280.00%
2023/06/2713152.9612150.42144.50114,8680.01%
2023/06/263153.672153.00153.00114,7290.01%
2023/06/212154.752153.50153.50014,6840.00%
2023/06/2015154.8314154.32154.00114,6190.01%
2023/06/199154.445153.50151.50414,5340.03%
2023/06/1629155.7128157.54156.00114,4520.01%
2023/06/1513149.4611147.27150.00214,0560.01%
2023/06/1410145.200.1149.50143.509.913,8750.07%
2023/06/132147.502147.50146.50013,8270.00%
2023/06/122146.502148.50148.50013,8000.00%
2023/06/0900.001148.50152.00-113,667-0.01%
2023/06/0700.002.1155.28156.50-2.113,539-0.02%
2023/06/061154.501152.50153.00013,4730.00%
2023/06/055157.900159.50155.00513,4830.04%
2023/06/029158.2210156.50156.50-113,465-0.01%
2023/06/014149.133148.67147.50113,0980.01%
2023/05/315146.003145.33149.00212,9860.02%
2023/05/301144.001144.50146.00012,7890.00%
2023/05/294143.006143.67143.50-212,706-0.02%
2023/05/266140.1711138.14138.50-512,507-0.04%
2023/05/259141.784142.50141.50512,4380.04%
2023/05/2413.3138.2613140.38140.000.312,3020.00%
2023/05/237.3135.796137.17138.001.312,2280.01%
2023/05/223135.004139.25137.00-112,352-0.01%
2023/05/1921.5133.2923132.07134.50-1.512,247-0.01%
2023/05/189125.2823125.61129.50-1411,958-0.12%
2023/05/1700.0013117.19118.00-1311,487-0.11%
2023/05/1633116.4233114.09115.00011,3860.00%
2023/05/1518116.061114.50114.001711,2460.15%
2023/05/125113.703111.17117.00211,0110.02%
2023/05/115113.703111.17111.00210,5500.02%
2023/05/105117.804116.50116.00110,3810.01%
2023/05/0911119.5010119.15120.00110,1440.01%
2023/05/0839118.0511121.32121.00289,8020.29%
2023/05/056112.509113.28113.00-39,339-0.03%
2023/05/049113.4428.2112.83114.00-19.29,131-0.21%
2023/05/0336110.937110.93113.50298,8470.33%
2023/05/022102.257108.50110.50-58,055-0.06%
2023/04/28297.601598.81100.50-137,746-0.17%
2023/04/2712.197.41497.3897.108.17,5500.11%
2023/04/261194.6617.196.4898.00-6.17,341-0.08%
2023/04/251898.681199.7994.0076,9600.10%
2023/04/24299.058100.29101.50-66,422-0.09%
2023/04/21693.35192.2092.4056,0300.08%
2023/04/206.197.017.297.9395.10-1.25,964-0.02%
2023/04/195.398.1728.199.3097.80-22.85,895-0.39%
2023/04/1820.197.8619.198.0096.7015,8000.02%
2023/04/1728.196.952896.8697.000.15,6830.00%
2023/04/141792.301992.8693.10-25,437-0.04%
2023/04/1310295.839093.0592.00125,2250.23% 大買/
2023/04/121193.281594.1896.00-44,666-0.09%
2023/04/11787.80287.4087.3054,2900.12%
2023/04/10585.70485.3385.1013,9510.03%
2023/04/06279.80180.3080.1013,7350.03%
2023/03/28181.5000.0080.8013,6650.03%
2023/03/2400.00282.7082.80-23,597-0.06%
2023/03/23481.93582.6482.70-13,564-0.03%
2023/03/22782.97382.3782.0043,5390.11%
2023/03/21184.30484.4083.00-33,500-0.09%
2023/03/20580.94581.4081.5003,3920.00%
2023/03/17180.4000.0080.2013,3640.03%
2023/03/16180.00280.2079.80-13,340-0.03%
2023/03/15382.27382.2081.9003,2830.00%
2023/03/14280.5000.0080.4023,2260.06%
2023/03/13180.6000.0080.8013,1900.03%
2023/03/10182.402681.4981.20-253,161-0.79%
2023/03/09785.411783.7883.90-103,083-0.32%
2023/03/08984.76984.9884.9002,9930.00%
2023/03/071784.43286.2585.10152,8390.53%
2023/03/03881.1000.0080.3082,5460.31%
2023/03/022180.51180.4080.20202,4890.80%
2023/03/01279.906.479.9079.90-4.42,404-0.18%
2023/02/24180.80180.4080.6002,3590.00%
2023/02/23181.9000.0082.5012,3020.04%
2023/02/22483.08282.2082.3022,1910.09%
2023/02/211786.86485.9585.50132,0700.63%
2023/02/207.185.81586.0885.102.11,8030.12%
2023/02/171680.482083.5684.70-41,411-0.28%
2023/02/167878.678777.0477.00-91,093-0.82%
2023/02/151672.361673.0574.4007590.00%
2023/02/14267.4000.0067.7026400.31%
2023/02/13166.7000.0067.8016140.16%
2023/02/10465.1500.0065.2045810.69%
2023/02/02266.20266.0065.9005210.00%
2023/02/01265.0500.0064.6024990.40%
2023/01/31564.50664.9265.10-1490-0.20%
2023/01/30163.7000.0063.5014770.21%
2023/01/12361.53262.2061.2014710.21%
2023/01/06367.7000.0067.8033820.78%
2023/01/051.467.61267.9568.90-0.6333-0.18%
2022/12/29159.6000.0059.5012340.43%
2022/12/2700.00160.2060.70-1243-0.41%
2022/12/1900.00160.6060.70-1276-0.36%
2022/12/16159.9000.0059.6012860.35%
2022/12/14260.70260.4060.1002970.00%
2022/12/08159.80159.8059.7003120.00%
2022/12/06160.4000.0060.9013150.32%
2022/11/28157.80157.7058.5003060.00%
2022/11/2300.00056.7057.8002890.00%
2022/11/22056.8000.0056.8002880.00%
2022/10/2500.00154.0054.90-1344-0.29%
2022/10/1300.00153.0052.70-1338-0.30%
2022/10/12154.4000.0054.1013430.29%
2022/10/05257.49157.9056.9013410.30%
2022/10/03157.20157.7057.0003390.00%
2022/09/26058.8000.0058.6003330.00%
2022/09/22160.78161.2060.5003260.01%
2022/09/21561.0800.0060.8053251.55%
2022/09/15162.2000.0063.0013730.27%
2022/07/2800.00262.5064.20-2473-0.42%
2022/06/28565.90561.1662.0004060.00%
2022/05/2700.00760.1061.20-7255-2.74%
2022/05/26759.9100.0059.8072472.83%
2022/05/25260.05261.6061.1002310.00%
2022/05/09154.5000.0053.9011180.85%
2021/11/2500.00155.3055.40-1158-0.63%
2021/11/11153.5000.0053.5011410.71%
2021/06/3000.00053.0053.1002440.00%
2021/06/0200.00251.5052.00-2203-0.98%
2021/05/2500.00150.1050.40-1202-0.49%
2021/05/18149.7000.0050.0012020.49%
2021/05/11150.00150.1050.0001810.00%
2021/05/07151.0000.0051.0011790.56%
2021/05/0400.00150.5050.50-1179-0.56%
2021/04/28151.9000.0051.9011690.59%
2021/04/19050.3000.0051.2001480.00%
2021/01/0800.007.349.7049.65-7.3140-5.17%
2020/07/17251.50549.5949.25-3216-1.38%
2020/07/16452.58254.0052.3022030.98%
2020/07/14246.8000.0046.7021511.32%
2020/04/16042.8000.0042.8001560.00%
2020/04/15043.8000.0042.4001540.00%
2020/03/02243.4000.0043.7021011.97%
2019/09/2700.00246.3545.95-2156-1.28%
2019/09/0600.000.843.1543.20-0.8144-0.58%
2019/08/2300.00043.3043.3502040.00%
2019/06/2000.00246.8046.80-2233-0.86%
2019/06/14145.6000.0046.0012240.45%
2019/05/3100.00247.2547.30-2191-1.04%
2019/05/30146.95246.9547.50-1179-0.56%
2019/05/29246.1500.0045.9521611.24%
2019/05/21245.7500.0045.9021211.65%
2019/01/08040.3000.0040.3001180.00%
2018/10/11240.9500.0040.7025010.40%
2018/09/2100.00248.3048.05-2382-0.52%
2018/09/2000.00248.1048.00-2366-0.55%
2018/09/1900.00150.9051.00-1315-0.32%
2018/09/18351.5300.0051.9032811.06%
2018/06/2000.00040.9541.05071-0.01%
2018/02/0600.00140.3040.30-170-1.42%
全球頂規「國家儲能系統檢測中心」啟用 優先檢測儲能系統及電動大巴士電池Anue鉅亨－5天前
...詳全文
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
士電 相關文章
士電 相關影音