台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.29%
  • 成交量
    1,912
  • 產業
    上市 電機機械類股▼1.08%
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001100.0099.70-12,540-0.04%
2024/12/1800.00299.35102.00-22,732-0.07%
2024/12/160.199.0000.0097.900.13,0260.00%
2024/12/130.1101.254101.50100.00-3.92,997-0.13%
2024/12/121.4105.8500.00103.001.42,9920.05%
2024/12/110.3105.5800.00105.500.33,0120.01%
2024/12/102.1108.721107.50107.001.13,0490.03%
2024/12/0600.001109.50110.00-13,156-0.03%
2024/12/0300.001113.50113.00-13,304-0.03%
2024/12/021109.001110.50110.0003,3470.00%
2024/11/2900.002109.00109.00-23,512-0.06%
2024/11/2600.001.3115.42114.00-1.33,620-0.04%
2024/11/2100.001107.50107.50-13,922-0.03%
2024/11/2000.002107.00107.50-24,572-0.04%
2024/11/180.4107.2500.00106.000.45,0580.01%
2024/11/150110.5000.00110.0005,1090.00%
2024/11/140.5110.451108.50108.50-0.55,245-0.01%
2024/11/121112.5000.00112.5015,6350.02%
2024/11/111114.5000.00114.0015,8950.02%
2024/11/081116.002115.50114.00-16,156-0.02%
2024/11/071114.502114.75116.50-16,468-0.02%
2024/11/060113.0000.00112.0006,5370.00%
2024/11/051114.000113.50112.5016,7360.01%
2024/11/0400.002111.50112.00-26,959-0.03%
2024/11/0100.001.1112.52113.00-1.17,172-0.01%
2024/10/286.7115.765113.00113.001.77,4470.02%
2024/10/251.1115.5700.00115.001.17,5850.01%
2024/10/240116.0000.00115.5007,8530.00%
2024/10/230120.502.1120.26120.50-2.17,934-0.03%
2024/10/180.1116.0000.00114.500.18,5210.00%
2024/10/170.5117.001.1116.06116.00-0.68,676-0.01%
2024/10/141118.501118.50118.5009,3610.00%
2024/10/111119.0000.00115.5019,8000.01%
2024/10/091118.5000.00118.00110,5980.01%
2024/10/071121.502122.75124.00-111,837-0.01%
2024/10/041119.0010120.00119.50-912,010-0.07%
2024/09/302127.0000.00122.00213,1080.02%
2024/09/2600.001127.00125.00-113,378-0.01%
2024/09/241127.5000.00125.00113,6870.01%
2024/09/2322129.5713127.50127.00914,2820.06%
2024/09/201125.001125.50125.50014,6020.00%
2024/09/192125.751127.00125.50115,0660.01%
2024/09/1800.001122.50126.50-115,228-0.01%
2024/09/130.7117.0700.00117.000.716,3330.00%
2024/09/1100.001115.00112.50-117,795-0.01%
2024/09/102115.251120.00115.00119,0050.01%
2024/09/0600.001123.00122.50-119,990-0.01%
2024/09/0500.005126.50121.50-520,352-0.02%
2024/09/043123.331125.00123.50221,2430.01%
2024/09/0300.001133.00133.00-121,5760.00%
2024/09/027138.294.1139.49136.00321,5890.01%
2024/08/302135.752134.50133.00021,4780.00%
2024/08/291136.001136.00136.00021,5670.00%
2024/08/2800.0010136.00136.00-1021,561-0.05%
2024/08/271.1138.451138.00138.000.121,5820.00%
2024/08/262141.0000.00136.50221,6120.01%
2024/08/2311138.5013139.00141.50-221,597-0.01%
2024/08/2211.1142.949.1141.93139.00221,5240.01%
2024/08/219.2136.3213136.46138.50-3.821,071-0.02%
2024/08/200.1130.007130.43130.50-6.920,823-0.03%
2024/08/193129.501128.50128.50220,8070.01%
2024/08/166132.171134.00129.50520,8500.02%
2024/08/152133.0000.00129.00220,7950.01%
2024/08/145131.902132.25134.50320,7450.01%
2024/08/138128.948130.38134.00020,6370.00%
2024/08/121127.5017130.82133.50-1620,520-0.08%
2024/08/0913126.084125.88124.50920,3540.04%
2024/08/082120.751118.00117.50120,2210.00%
2024/08/074123.134124.63125.00020,3090.00%
2024/08/0616120.1314119.89120.00220,3380.01%
2024/08/054118.7511119.77118.00-720,275-0.03%
2024/08/023132.332130.75129.00120,5000.00%
2024/08/011138.5000.00137.00120,5750.00%
2024/07/311141.001.2139.00138.00-0.220,7500.00%
2024/07/306140.656141.92143.50021,1520.00%
2024/07/2910.2146.4013.5144.85139.50-3.320,996-0.02%
2024/07/262151.004151.88152.00-220,740-0.01%
2024/07/232150.752.1153.18154.00-0.120,6370.00%
2024/07/2215154.0717.1153.17148.00-2.120,441-0.01%
2024/07/1924157.5629158.26156.00-520,153-0.02%
2024/07/188156.637156.79155.50119,9330.01%
2024/07/175158.207158.43158.00-219,811-0.01%
2024/07/168156.443157.17158.00519,7000.03%
2024/07/153157.177159.43158.50-419,560-0.02%
2024/07/1222159.7515161.50158.00719,3240.04%
2024/07/1123161.5637.1160.58159.00-1418,978-0.07%
2024/07/1027.1156.1250.2159.09160.00-23.118,360-0.13%
2024/07/0922.5150.1318149.67149.504.519,0810.02%
2024/07/0814.1148.584149.00147.5010.120,4400.05%
2024/07/0521154.528152.38152.501322,0260.06%
2024/07/0421.1152.6332.5153.82154.50-11.523,288-0.05%
2024/07/039.2149.008147.50147.001.223,2110.01%
2024/07/0213148.089148.44149.00423,5220.02%
2024/07/013146.672146.00145.50123,3670.00%
2024/06/2810149.506148.92149.00423,3060.02%
2024/06/275151.1021149.02148.50-1623,150-0.07%
2024/06/2618.5149.168147.44145.0010.522,6250.05%
2024/06/2534142.9915146.47149.501922,4010.08%
2024/06/2419142.2111144.23140.50822,2920.04%
2024/06/2131.1146.9830148.30147.001.122,8050.00%
2024/06/2048149.1845149.28147.00322,7770.01%
2024/06/1919144.9521144.14145.00-222,317-0.01%
2024/06/1831141.8124143.08144.00722,1720.03%
2024/06/1728142.0029.1140.42139.00-1.121,5660.00%
2024/06/146.1130.1011132.27136.00-4.920,662-0.02%
2024/06/139122.6715123.70124.00-620,676-0.03%
2024/06/1219119.7110119.50118.50920,6670.04%
2024/06/1130.2122.7712123.54124.5018.220,8330.09%
2024/06/079112.6113.1114.87118.00-4.120,860-0.02%
2024/06/051108.001109.00108.50021,3000.00%
2024/06/049109.009109.11107.50021,6710.00%
2024/06/034106.885108.30107.50-121,9400.00%
2024/05/3110107.6010107.45107.00022,5170.00%
2024/05/305109.805111.30107.50023,5120.00%
2024/05/297111.436111.25110.00124,1750.00%
2024/05/2829112.3127111.33111.00225,4890.01%
2024/05/2710.1112.195.5111.73112.504.626,3820.02%
2024/05/2430108.1327109.78110.50326,8590.01%
2024/05/2343108.9243108.98107.50028,0690.00%
2024/05/223110.002110.50110.00128,9400.00%
2024/05/211113.492111.50112.00-129,2780.00%
2024/05/203.2119.285118.10115.50-1.829,806-0.01%
2024/05/1710115.508116.44118.00229,8800.01%
2024/05/165117.404118.75114.50130,2000.00%
2024/05/154121.374122.88119.00030,3800.00%
2024/05/141124.0000.00120.50130,5500.00%
2024/05/131124.502125.25122.50-130,4920.00%
2024/05/103128.003129.00128.50030,6640.00%
2024/05/092139.002134.00134.00030,6510.00%
2024/05/088136.568136.25138.00030,6620.00%
2024/05/078134.385136.50133.00330,3930.01%
2024/05/0611132.9510133.60132.50130,3420.00%
2024/05/0314144.2114.1139.47135.00-0.130,1900.00%
2024/05/022149.001148.00150.00129,8250.00%
2024/04/3000.001144.00146.00-130,0410.00%
2024/04/290150.5000.00150.50030,5250.00%
2024/04/251156.5000.00157.50131,0150.00%
2024/04/237155.148153.63155.00-131,2680.00%
2024/04/221170.9800.00151.50131,4290.00%
2024/04/1910162.7512166.04165.00-232,066-0.01%
2024/04/185.1176.054173.75175.001.132,2990.00%
2024/04/1713178.353178.70181.501032,5080.03%
2024/04/1600.005160.80167.50-532,805-0.02%
2024/04/1553175.0855.6173.73175.00-2.632,993-0.01%
2024/04/1252.2159.9949160.73168.003.231,5160.01%
2024/04/1137147.5439.1151.63153.00-2.130,044-0.01%
2024/04/1063134.6966135.03140.50-328,650-0.01%
2024/04/0914122.1820125.63128.00-627,254-0.02%
2024/04/086112.754114.50116.50227,0360.01%
2024/04/0300.002106.50106.00-227,170-0.01%
2024/04/021107.002107.75108.50-128,1240.00%
2024/04/011.1110.4500.00109.001.128,0910.00%
2024/03/2800.000110.00109.50028,3100.00%
2024/03/273112.503110.00111.00028,1930.00%
2024/03/2625116.4015114.97114.001027,8430.04%
2024/03/2525115.6230115.75114.50-527,172-0.02%
2024/03/229112.617112.29112.50227,0580.01%
2024/03/2110113.4010112.45113.50027,0000.00%
2024/03/203108.504.1109.11109.00-1.127,1120.00%
2024/03/1913.5111.6512.2111.42111.501.327,3570.00%
2024/03/188108.4410.2110.50111.50-2.127,463-0.01%
2024/03/155105.507106.07107.00-227,651-0.01%
2024/03/149105.897106.07106.50228,0730.01%
2024/03/1373.1108.5375109.27105.00-228,848-0.01%
2024/03/1214.1105.548105.88104.506.129,0620.02%
2024/03/112105.2510104.50104.00-829,793-0.03%
2024/03/0800.004111.26107.50-430,555-0.01%
2024/03/0714113.684115.50113.501030,6550.03%
2024/03/0625.2118.1718117.22118.007.230,5550.02%
2024/03/0514113.5422117.23117.00-830,628-0.03%
2024/03/0411110.599108.83107.50229,7680.01%
2024/03/0161102.5768.1104.59106.50-7.129,529-0.02%
2024/02/2918.394.652597.66100.00-6.729,253-0.02%
2024/02/271593.021091.8391.00528,9510.02%
2024/02/263395.013695.7994.40-328,301-0.01%
2024/02/233889.2037.590.9489.500.526,9640.00%
2024/02/223.186.901086.9085.80-6.926,010-0.03%
2024/02/2152.586.824686.2087.006.525,5860.03%
2024/02/1919.186.271885.5884.801.124,8080.00%
2024/02/16583.76384.5084.50224,4080.01%
2024/02/156.180.73581.4882.201.124,1120.00%
2024/02/05581.38781.1081.30-223,871-0.01%
2024/02/021084.85582.5882.00523,8060.02%
2024/02/01685.003885.1786.20-3223,591-0.14%
2024/01/311085.282184.4684.00-1123,461-0.05%
2024/01/303884.92985.2485.002923,3190.12%
2024/01/29384.40484.8585.10-123,1820.00%
2024/01/261683.05283.0583.001423,0550.06%
2024/01/251183.41982.5482.40222,9560.01%
2024/01/241684.992184.8984.20-522,831-0.02%
2024/01/232585.982686.6885.70-122,6170.00%
2024/01/22882.712683.6284.60-1822,100-0.08%
2024/01/191882.461780.2880.00121,7880.00%
2024/01/18782.001582.0182.40-821,630-0.04%
2024/01/171081.641182.2581.80-121,6130.00%
2024/01/16381.10181.6082.00221,5120.01%
2024/01/153783.423783.6082.60021,3510.00%
2024/01/122881.793281.5681.00-420,678-0.02%
2024/01/111480.941080.5180.50420,3680.02%
2024/01/10980.742680.6581.70-1720,080-0.08%
2024/01/091581.56681.2281.10919,6980.05%
2024/01/0800.00479.9080.30-419,331-0.02%
2024/01/05879.151078.6078.20-219,126-0.01%
2024/01/044.178.86379.2379.801.118,9770.01%
2024/01/03279.20678.6879.50-418,645-0.02%
2024/01/021576.561077.1577.70518,3880.03%
2023/12/292376.63875.8075.101518,1320.08%
2023/12/283181.322481.6880.60717,7480.04%
2023/12/27579.10177.7077.70417,0950.02%
2023/12/2600.00178.0078.00-117,127-0.01%
2023/12/257.182.68280.8578.905.117,0300.03%
2023/12/22280.751180.9579.90-916,737-0.05%
2023/12/211.180.4600.0080.201.116,6490.01%
2023/12/201182.0000.0082.201116,5700.07%
2023/12/198.184.121781.2182.00-8.916,475-0.05%
2023/12/18286.051385.2883.90-1116,238-0.07%
2023/12/15689.681689.5187.20-1015,951-0.06%
2023/12/1412.188.8710.188.6089.00215,5220.01%
2023/12/1310.389.53988.8788.001.315,0650.01%
2023/12/122289.701889.6988.60414,6340.03%
2023/12/1120.188.112286.7588.50-1.913,864-0.01%
2023/12/084889.111488.4387.603412,9160.26%
2023/12/071484.2847.183.4185.00-33.111,575-0.29%
2023/12/062179.6321.379.1378.70-0.310,4200.00%
2023/12/0544.373.1561.674.1177.50-17.39,017-0.19%
2023/12/043270.6724.368.7170.507.77,9840.10%
2023/12/01767.94568.1267.4027,4550.03%
2023/11/302165.8328.267.5268.00-7.17,184-0.10%
2023/11/29663.2000.0062.9066,5500.09%
2023/11/282064.1511.264.0964.508.86,3980.14%
2023/11/272162.1341.262.9764.10-20.25,882-0.34%
2023/11/241860.0410.759.8260.607.34,7630.15%
2023/11/2100.00255.7055.40-24,066-0.05%
2023/11/2000.00255.3055.70-24,095-0.05%
2023/11/17356.20355.8055.8004,0990.00%
2023/11/161056.50156.6056.7094,0960.22%
2023/11/1400.00155.3155.40-14,069-0.03%
2023/11/13154.90955.3155.60-84,080-0.20%
2023/11/10156.00155.4055.4004,0710.00%
2023/11/09755.671055.0655.10-34,022-0.07%
2023/11/08554.06253.4053.4033,8980.08%
2023/11/07254.1000.0054.5023,8830.05%
2023/11/06153.0000.0053.3013,9020.03%
2023/11/0300.001051.3652.20-103,995-0.25%
2023/11/0200.001050.3650.60-104,002-0.25%
2023/10/3100.00152.4050.80-14,050-0.02%
2023/10/27153.1000.0053.0014,1880.02%
2023/10/26553.70554.5053.0004,2630.00%
2023/10/25554.40454.1553.7014,2680.02%
2023/10/24551.9000.0052.9054,2060.12%
2023/10/232350.71551.2050.70184,2600.42%
2023/10/20348.5300.0048.4034,3850.07%
2023/10/17153.2000.0050.7015,2070.02%
2023/10/06257.5500.0056.8027,3190.03%
2023/10/051.156.811057.2057.40-8.97,481-0.12%
2023/10/04956.16456.6857.1057,4590.07%
2023/10/032457.121056.3155.70147,4250.19%
2023/09/27252.05252.3552.3007,3350.00%
2023/09/261552.251551.7151.5007,5850.00%
2023/09/25552.5000.0052.1057,8760.06%
2023/09/19252.055.252.4853.80-3.28,529-0.04%
2023/09/122.147.9400.0047.652.19,8000.02%
2023/09/110.148.2200.0047.500.110,0850.00%
2023/09/080.148.8600.0048.500.110,1320.00%
2023/09/070.148.7800.0048.500.110,1880.00%
2023/09/06049.3500.0049.00010,3050.00%
2023/09/05249.9900.0049.50210,4240.02%
2023/09/04048.5000.0049.10010,6020.00%
2023/09/0120.151.092050.7149.200.110,7740.00%
2023/08/31050.5000.0050.60011,1010.00%
2023/08/30050.8000.0050.80012,0890.00%
2023/08/290.150.92150.8050.80-0.912,465-0.01%
2023/08/280.151.6000.0051.300.112,6200.00%
2023/08/250.154.4200.0054.100.112,7830.00%
2023/08/24055.2000.0054.50012,8290.00%
2023/08/230.155.1500.0054.700.112,9020.00%
2023/08/22156.10156.1055.70012,9980.00%
2023/08/1811.957.751057.9056.001.913,2340.01%
2023/08/1500.00155.2055.90-114,402-0.01%
2023/08/143.154.3400.0054.203.114,7290.02%
2023/08/11156.8000.0055.70114,7350.01%
2023/08/100.155.50355.7055.30-2.914,734-0.02%
2023/08/09158.203258.0358.00-3114,792-0.21%
2023/08/08560.645.160.6060.50-0.114,8570.00%
2023/08/04159.90461.1861.30-315,222-0.02%
2023/08/02861.13960.9860.20-115,459-0.01%
2023/08/0100.00760.9761.40-715,799-0.04%
2023/07/28562.50562.4062.90015,9980.00%
2023/07/2700.00164.0063.40-116,521-0.01%
2023/07/26663.801062.8662.80-416,998-0.02%
2023/07/25164.60764.9364.50-616,960-0.04%
2023/07/241064.04862.6063.00216,8560.01%
2023/07/2111.164.69463.6064.607.116,7440.04%
2023/07/201162.301761.3663.40-616,498-0.04%
2023/07/191159.451658.4858.50-516,296-0.03%
2023/07/185168.042765.7962.402416,1340.15%
2023/07/175165.024565.3968.90615,4180.04%
2023/07/143261.716261.8262.70-3014,862-0.20%
2023/07/13260.604.260.4160.40-2.214,872-0.01%
2023/07/12961.76361.9061.20615,2490.04%
2023/07/11162.40561.6661.60-415,771-0.03%
2023/07/10662.401462.5162.40-816,466-0.05%
2023/07/07662.2300.0060.70616,9730.04%
2023/07/06161.00161.1060.80017,2130.00%
2023/07/05161.90261.5561.40-117,324-0.01%
2023/07/041365.191464.2362.50-117,348-0.01%
2023/07/031262.991263.0963.20017,0820.00%
2023/06/30163.301262.4162.40-1116,784-0.07%
2023/06/2900.00560.5060.80-516,520-0.03%
2023/06/2800.00559.0058.50-516,407-0.03%
2023/06/271362.581358.5458.60016,3540.00%
2023/06/261361.72661.6361.10716,0200.04%
2023/06/211060.951161.2561.40-115,779-0.01%
2023/06/201759.742159.8361.10-415,535-0.03%
2023/06/19859.95258.8559.50615,3520.04%
2023/06/163660.364560.5460.20-915,297-0.06%
2023/06/159.557.671557.5758.20-5.514,851-0.04%
2023/06/142056.20956.6155.001114,6070.08%
2023/06/13255.7000.0055.70214,6640.01%
2023/06/12455.53155.6055.60314,6970.02%
2023/06/091556.91256.9557.101314,6310.09%
2023/06/08258.20557.8257.60-314,581-0.02%
2023/06/07457.58257.3058.20214,4760.01%
2023/06/063558.352858.0857.30714,4420.05%
2023/06/053360.132761.6659.70614,4550.04%
2023/06/02356.503556.9858.40-3213,721-0.23%
2023/06/01152.70852.8853.10-713,461-0.05%
2023/05/31652.43652.1752.50013,4560.00%
2023/05/30250.70251.9051.10013,3380.00%
2023/05/292351.8921.351.5951.601.713,3640.01%
2023/05/260.250.2000.0050.300.213,4540.00%
2023/05/253.152.481552.0551.20-11.913,852-0.09%
2023/05/24551.58351.3052.10214,3840.01%
2023/05/233951.91351.5752.403614,4680.25%
2023/05/225551.843051.9053.102514,2280.18%
2023/05/1900.00250.4349.85-213,688-0.01%
2023/05/182950.302650.4750.80313,4510.02%
2023/05/1700.00748.1248.30-713,261-0.05%
2023/05/15546.90548.0046.85013,1960.00%
2023/05/121349.81247.9548.351113,0920.08%
2023/05/111349.81247.9547.801112,9330.09%
2023/05/10350.43550.1850.30-212,704-0.02%
2023/05/091749.42149.6549.651612,5470.13%
2023/05/084151.072051.2451.402112,2780.17%
2023/05/05348.62949.0849.30-611,874-0.05%
2023/05/045248.143648.6148.951611,8360.14%
2023/05/035350.923950.5248.601411,6570.12%
2023/05/02350.95353.4053.40011,2110.00%
2023/04/27147.20047.7547.75110,7830.01%
2023/04/26748.0400.0047.80710,7690.07%
2023/04/25347.7800.0048.15310,7290.03%
2023/04/242549.552049.7549.10510,6560.05%
2023/04/2100.00249.0048.10-210,559-0.02%
2023/04/19751.311451.5451.10-710,450-0.07%
2023/04/184251.424251.1250.50010,2680.00%
2023/04/173452.163052.7451.50410,0790.04%
2023/04/14850.701150.7050.70-39,822-0.03%
2023/04/13849.0115.250.0850.80-7.29,202-0.08%
2023/04/12944.1114.244.8946.20-5.28,361-0.06%
2023/04/11242.30442.0642.00-27,681-0.03%
2023/04/10340.4500.0040.2037,2380.04%
2023/04/07239.50239.5039.8507,0290.00%
2023/03/2400.00139.3039.40-16,855-0.01%
2023/03/2200.00239.7039.55-26,811-0.03%
2023/03/21140.50241.0040.50-16,748-0.01%
2023/03/2000.00139.8039.80-16,618-0.02%
2023/03/15139.45239.7038.85-16,417-0.02%
2023/03/14039.801439.8839.55-146,507-0.22%
2023/03/13339.451639.5839.70-136,513-0.20%
2023/03/1000.00140.1540.15-16,631-0.02%
2023/03/09241.0000.0041.5026,5480.03%
2023/03/0842.142.721242.5442.4030.16,3660.47%
2023/03/07141.9020.240.9841.30-19.25,982-0.32%
2023/03/06840.01339.7339.9555,7380.09%
2023/03/03939.01139.1039.1585,7320.14%
2023/03/02137.5500.0037.7015,6030.02%
2023/03/01337.903037.6837.50-275,553-0.49%
2023/02/247.239.64938.4038.40-1.85,561-0.03%
2023/02/232141.0011.140.0540.159.95,3850.18%
2023/02/2249.139.003439.2840.5515.14,8640.31%
2023/02/217.636.231436.5637.10-6.44,204-0.15%
2023/02/202035.46435.5035.50163,9940.40%
2023/02/173634.543834.5634.65-23,871-0.05%
2023/02/15634.302934.4533.60-233,749-0.61%
2023/02/14533.55533.7033.7003,5970.00%
2023/02/10333.2500.0032.9533,6480.08%
2023/02/09332.80333.1033.0003,6170.00%
2023/02/08132.50232.7532.55-13,584-0.03%
2023/02/0600.00233.0033.00-23,537-0.06%
2023/02/03832.81432.7032.7043,5360.11%
2023/02/014134.454033.9033.6513,4410.03%
2023/01/311133.96434.2534.1573,3660.21%
2023/01/30533.42833.3133.30-33,236-0.09%
2023/01/17232.50432.8132.90-23,140-0.06%
2023/01/1600.004131.9832.25-413,051-1.34%
2023/01/131132.254831.9731.55-373,000-1.23%
2023/01/12532.34232.2532.2532,9750.10%
2023/01/111332.181632.0932.00-32,933-0.10%
2023/01/101632.23431.9131.75122,8840.42%
2023/01/09431.75831.9432.00-42,783-0.14%
2023/01/0600.00130.9031.15-12,730-0.04%
2023/01/05331.30431.4131.45-12,746-0.04%
2023/01/047231.8710131.7331.30-292,680-1.08% 大賣/
2023/01/036930.206730.3630.5022,4380.08%
2022/12/30429.501429.3529.35-102,313-0.43%
2022/12/2900.00129.4029.45-12,312-0.04%
2022/12/2800.00129.1529.20-12,307-0.04%
2022/12/272929.94229.9029.80272,3051.17%
2022/12/26229.9800.0030.0522,3090.09%
2022/12/2200.006029.5329.45-602,332-2.57%
2022/12/213529.3200.0029.45352,3691.48%
2022/12/1600.00130.0030.05-12,395-0.04%
2022/12/156030.783030.9530.75302,3961.25%
2022/12/1430.330.7000.0030.4030.32,4031.26%
2022/12/122030.252030.1030.5002,5230.00%
2022/12/07730.69530.3530.0022,5840.08%
2022/12/064231.64231.8330.85402,5371.58%
2022/12/05331.07830.9830.75-52,373-0.21%
2022/12/024430.113330.0831.35112,3310.47%
2022/12/01129.502229.5029.20-212,157-0.97%
2022/11/302029.0900.0029.20202,1590.93%
2022/11/2800.00128.6528.75-12,170-0.05%
2022/11/25429.11229.6029.0022,1960.09%
2022/11/2400.00328.2328.30-32,118-0.14%
2022/11/22328.3500.0027.8532,2000.14%
2022/11/1700.00127.6527.45-12,308-0.04%
2022/11/1400.00326.8527.00-32,478-0.12%
2022/11/09326.70327.0026.9002,5500.00%
2022/11/08326.10426.9326.60-12,548-0.04%
2022/11/020.725.6000.0025.500.72,7930.02%
2022/10/2700.00125.0025.15-13,026-0.03%
2022/10/21325.1700.0025.0033,5240.09%
2022/10/20225.6000.0025.5023,5700.06%
2022/10/19126.10026.3526.1013,6840.03%
2022/10/110.327.05126.8027.00-0.75,152-0.01%
2022/10/051.628.3000.0028.201.65,5900.03%
2022/09/28128.15128.9527.5505,9160.00%
2022/09/26128.4500.0028.4515,9360.02%
2022/09/23130.0500.0029.8515,9700.02%
2022/09/22130.5500.0030.7016,0120.02%
2022/09/2100.00131.4530.70-16,153-0.02%
2022/09/20231.2300.0031.1526,2470.03%
2022/09/12131.1500.0031.2016,1490.02%
2022/09/0800.00130.8531.20-16,134-0.02%
2022/09/07230.6000.0030.4026,1340.03%
2022/09/0500.00532.5032.00-56,159-0.08%
2022/09/02232.4000.0032.5026,1880.03%
2022/08/3100.000.334.0533.90-0.36,3080.00%
2022/08/30534.8000.0034.4056,5650.08%
2022/08/2600.000.236.2036.20-0.26,8390.00%
2022/08/25136.00136.4536.1506,9280.00%
2022/08/2400.00336.5536.60-36,885-0.04%
2022/08/22134.901.135.1035.20-0.16,7520.00%
2022/08/19134.50134.3034.3506,7000.00%
2022/08/1500.00232.2032.45-26,601-0.03%
2022/08/12431.89231.8031.7026,5620.03%
2022/08/11132.0500.0032.0016,5180.02%
2022/08/09131.60332.0231.55-26,444-0.03%
2022/08/08134.95335.1034.95-26,260-0.03%
2022/08/05234.50134.6534.6516,1930.02%
2022/08/03134.35633.6933.60-56,082-0.08%
2022/08/02534.3100.0034.2056,0360.08%
2022/08/01134.70134.3034.9005,9280.00%
2022/07/28833.09133.0033.0075,6720.12%
2022/07/2700.00532.4032.40-55,532-0.09%
2022/07/25132.351332.4032.25-125,393-0.22%
2022/07/22533.602033.1932.15-155,264-0.28%
2022/07/213535.1600.0034.20355,1040.69%
2022/07/204137.512937.7038.00124,9710.24%
2022/07/197336.817037.3937.8034,8130.06%
2022/07/18833.75535.5536.6034,4230.07%
2022/07/1500.000.233.1033.30-0.24,2310.00%
2022/07/1400.000.332.8032.85-0.34,149-0.01%
2022/07/132.132.28332.3332.20-0.94,034-0.02%
2022/07/0800.001230.3330.35-123,822-0.31%
2022/07/0600.00228.8528.80-23,714-0.05%
2022/07/05429.4000.0029.3543,7170.11%
2022/07/0400.00329.3029.45-33,705-0.08%
2022/07/01429.8800.0029.1043,7030.11%
2022/06/30230.08229.9029.9003,6630.00%
2022/06/29230.551430.3630.15-123,612-0.33%
2022/06/2800.00729.2929.35-73,558-0.20%
2022/06/27528.65628.7428.80-13,495-0.03%
2022/06/24128.25628.2728.65-53,503-0.14%
2022/06/22126.6500.0026.6013,6100.03%
2022/06/21326.47127.0027.0024,0600.05%
2022/06/13627.3700.0027.3064,5900.13%
2022/06/10228.3500.0028.3024,7540.04%
2022/06/09528.45128.9028.6544,8950.08%
2022/06/081629.35529.5029.00114,8190.23%
2022/06/07731.832.131.7231.954.94,5420.11%
2022/06/0600.00330.6730.20-34,348-0.07%
2022/06/021229.952529.5729.10-134,153-0.31%
2022/06/0100.00229.4029.60-24,009-0.05%
2022/05/3100.001029.0529.05-103,956-0.25%
2022/05/2700.00228.7528.65-23,932-0.05%
2022/05/2600.00328.7028.65-33,905-0.08%
2022/05/2500.00228.3028.30-23,877-0.05%
2022/05/24327.8000.0027.6533,8490.08%
2022/05/2300.001727.7527.80-173,838-0.44%
2022/05/19426.45426.9527.3003,8030.00%
2022/05/1600.00925.9526.25-93,754-0.24%
2022/05/03226.9500.0026.6523,6100.06%
2022/04/27227.4000.0027.4023,5510.06%
2022/04/26628.98628.2328.0003,5100.00%
2022/04/21128.3500.0028.3513,1990.03%
2022/04/2000.00127.9528.05-13,142-0.03%
2022/04/18227.9500.0027.8023,0910.06%
2022/04/152428.84228.3528.50223,0610.72%
2022/04/1400.000.128.5528.60-0.12,9290.00%
2022/04/12227.5500.0027.6522,8470.07%
2022/04/1100.000.327.8927.80-0.32,821-0.01%
2022/04/0800.00127.1527.85-12,793-0.04%
2022/04/070.227.4600.0026.700.22,7610.01%
2022/04/0600.002028.2027.90-202,731-0.73%
2022/04/017.127.81127.3527.806.12,6970.23%
2022/03/3100.00827.9027.80-82,678-0.30%
2022/03/3000.002028.2528.10-202,580-0.78%
2022/03/284.128.814.128.7328.9002,4760.00%
2022/03/25128.85128.7528.9502,4180.00%
2022/03/241029.562629.3129.10-162,314-0.69%
2022/03/2300.00627.3027.55-61,846-0.32%
2022/03/22027.401727.4927.60-171,805-0.94%
2022/03/2100.002127.6227.60-211,735-1.21%
2022/03/171327.2300.0026.85131,5450.84%
2022/03/16428.08827.2927.50-41,442-0.28%
2022/03/151227.3800.0027.30121,1921.01%
2022/03/14926.39927.2327.7509950.00%
2022/03/10125.3000.0025.3517200.14%
2022/03/0900.00724.6025.05-7683-1.02%
2022/03/08223.7800.0024.1526550.31%
2022/03/02024.0000.0024.0005630.00%
2022/02/24323.7500.0023.6035560.54%
2022/02/22123.7500.0023.8015460.18%
2022/02/10123.8500.0023.9015640.18%
2022/01/260.123.3500.0023.300.15600.01%
2022/01/250.123.4000.0023.250.15630.01%
2022/01/10624.6500.0024.7065301.13%
2022/01/07124.9500.0024.9015260.19%
2021/12/2400.000.125.6025.60-0.1488-0.02%
2021/12/220.925.5000.0025.550.94840.19%
2021/11/1100.00124.1024.10-1451-0.22%
2021/11/01123.90224.0023.90-1551-0.18%
2021/10/1500.000.222.5022.60-0.2674-0.03%
2021/10/1400.00122.3022.35-1692-0.14%
2021/10/0600.00222.9522.70-2824-0.24%
2021/10/01224.2000.0023.7528370.24%
2021/09/1500.00123.8523.85-1896-0.11%
2021/09/0900.00123.4523.40-1924-0.11%
2021/09/0100.003024.2424.25-301,105-2.71%
2021/08/30824.4600.0024.3081,1080.72%
2021/08/272026.3500.0026.30201,1031.81%
2021/08/2600.001026.0726.20-101,092-0.92%
2021/08/10426.4800.0026.2041,2330.32%
2021/08/0600.00427.2027.15-41,346-0.30%
2021/08/0500.00227.4027.55-21,352-0.15%
2021/07/2100.00125.9025.85-11,597-0.06%
2021/07/19126.95226.9526.90-11,598-0.06%
2021/07/12225.7000.0026.0021,7470.11%
2021/07/0600.00225.8025.85-22,155-0.09%
2021/06/29225.3500.0025.1522,1790.09%
2021/06/21524.5500.0024.5052,2290.22%
2021/06/18225.0500.0025.0522,2260.09%
2021/06/1000.00124.1525.10-12,075-0.05%
2021/05/2800.00223.9523.90-22,171-0.09%
2021/05/240.123.1000.0023.300.12,1760.00%
2021/05/2100.00323.0523.20-32,175-0.14%
2021/05/20323.53123.3022.7522,1760.09%
2021/05/1900.00122.4522.50-12,080-0.05%
2021/05/172.120.61120.8020.501.12,0500.05%
2021/05/141122.74124.0022.70102,0170.50%
2021/05/131.121.1700.0022.251.11,9200.05%
2021/05/111024.9500.0024.80101,8650.54%
2021/05/07326.80127.1026.3021,8520.11%
2021/05/05525.4000.0025.0551,7250.29%
2021/05/0400.00324.7024.90-31,721-0.17%
2021/04/2800.00227.2527.40-21,674-0.12%
2021/04/26226.7500.0026.7521,6460.12%
2021/04/22327.3700.0026.6031,6490.18%
2021/04/20228.00527.9727.65-31,591-0.19%
2021/04/19126.90127.5027.5501,5350.00%
2021/04/16126.8000.0027.0511,5220.07%
2021/04/15527.74527.4527.5001,5650.00%
2021/04/14326.0300.0025.7031,4020.21%
2021/04/12227.93327.5327.10-11,367-0.07%
2021/04/09126.4000.0026.5011,1890.08%
2021/04/08226.5000.0026.5521,1770.17%
2021/04/0100.000.625.9525.95-0.61,161-0.05%
2021/03/310.626.3000.0025.850.61,1480.05%
2021/03/2400.00225.4525.70-21,145-0.17%
2021/03/2300.00425.6825.50-41,148-0.35%
2021/03/2200.000.225.3525.50-0.21,150-0.02%
2021/03/192.225.1000.0025.152.21,1620.19%
2021/03/1700.00125.3525.05-11,202-0.08%
2021/03/15325.3200.0025.3531,2700.24%
2021/03/11125.1000.0024.9511,3220.08%
2021/03/10124.6500.0024.7511,3450.07%
2021/03/0900.000.324.6024.55-0.31,372-0.02%
2021/03/08124.6500.0024.5511,3940.07%
2021/03/0400.00125.4025.45-11,407-0.07%
2021/03/03124.6000.0024.7511,3540.07%
2021/03/020.424.4900.0024.200.41,3490.03%
2021/02/250.124.4000.0024.400.11,3880.01%
2021/02/2400.00024.5024.3501,3980.00%
2021/02/23024.7500.0024.7001,3960.00%
2021/02/19024.6500.0024.4501,3980.00%
2021/02/0200.00223.7023.65-21,535-0.13%
2021/02/0100.00222.9523.30-21,561-0.13%
2021/01/2500.00124.7524.75-11,729-0.06%
2021/01/211024.0500.0024.10101,7980.56%
2021/01/20124.7000.0024.6011,9080.05%
2021/01/1900.00525.4025.40-51,896-0.26%
2021/01/14126.0000.0026.0011,9030.05%
2021/01/12127.05326.9526.50-21,916-0.10%
2021/01/08326.65326.3026.4001,9040.00%
2021/01/05325.75825.7825.90-52,164-0.23%
2021/01/0400.00225.8525.90-22,226-0.09%
2020/12/3100.00725.9626.10-72,244-0.31%
2020/12/3000.00526.0025.95-52,266-0.22%
2020/12/29126.0000.0025.9512,2950.04%
2020/12/2800.00126.0025.85-12,298-0.04%
2020/12/25226.3000.0026.2022,2980.09%
2020/12/2300.00325.4826.10-32,334-0.13%
2020/12/2200.001525.8725.75-152,357-0.64%
2020/12/17126.2000.0026.1012,4130.04%
2020/12/16126.2500.0026.2512,4180.04%
2020/12/14126.6000.0026.6512,4330.04%
2020/12/11126.8000.0026.9012,4380.04%
2020/12/09327.7800.0027.9032,4980.12%
2020/12/07527.2000.0027.2052,6280.19%
2020/12/04527.7100.0027.6052,6560.19%
2020/12/0300.00427.7527.55-42,704-0.15%
2020/12/02227.3300.0027.3022,8440.07%
2020/12/01127.20227.7027.25-12,885-0.03%
2020/11/30527.6200.0027.6052,9160.17%
2020/11/25527.5000.0027.1553,0620.16%
2020/11/2400.00127.1026.85-13,136-0.03%
2020/11/2300.00127.0027.20-13,267-0.03%
2020/11/17526.85327.0026.8523,6420.05%
2020/11/16126.6000.0026.6013,7400.03%
2020/11/111027.55327.8527.6074,0570.17%
2020/11/10228.3000.0027.9524,0680.05%
2020/11/0900.00128.5528.55-14,100-0.02%
2020/11/06128.2000.0028.2014,1530.02%
2020/11/03127.8000.0027.6514,2530.02%
2020/11/02127.75527.5027.65-44,271-0.09%
2020/10/30328.55628.5428.35-34,251-0.07%
2020/10/28228.601428.6728.40-124,211-0.28%
2020/10/2300.000.127.9027.90-0.14,1720.00%
2020/10/2100.001027.6027.80-104,242-0.24%
2020/10/19128.3000.0027.9514,5520.02%
2020/10/16128.5500.0028.2014,8250.02%
2020/10/15329.78329.5229.3004,7940.00%
2020/10/143028.73528.6228.75254,6160.54%
2020/10/12127.9500.0028.0014,5230.02%
2020/10/08227.0500.0026.7524,6080.04%
2020/10/060.527.0000.0026.900.54,5900.01%
2020/10/05626.1700.0026.3064,6040.13%
2020/09/2800.00425.6626.10-44,762-0.08%
2020/09/2500.00125.3524.90-14,834-0.02%
2020/09/24225.5500.0025.5524,8290.04%
2020/09/23426.4500.0026.2544,8190.08%
2020/09/22226.60426.7026.60-24,809-0.04%
2020/09/18427.8600.0027.5044,7920.08%
2020/09/14227.50227.6527.4004,7740.00%
2020/09/11928.88229.4028.2074,7140.15%
2020/09/10228.25428.7828.75-24,593-0.04%
2020/09/09428.90228.9529.0024,5150.04%
2020/09/081429.3900.0029.35144,4880.31%
2020/09/0700.007.230.6430.15-7.24,454-0.16%
2020/09/041230.131229.7529.6004,3490.00%
2020/09/0300.00229.9529.65-24,311-0.05%
2020/09/021330.001529.9729.85-24,308-0.05%
2020/09/01230.18729.9130.00-54,439-0.11%
2020/08/312330.352830.1730.55-54,486-0.11%
2020/08/281430.252029.8030.30-64,411-0.14%
2020/08/271630.06528.6528.85114,3110.26%
2020/08/262030.113130.1730.50-114,177-0.26%
2020/08/251229.54529.7029.3574,0730.17%
2020/08/2400.00429.0429.30-44,021-0.10%
2020/08/191028.0500.0028.20103,9330.25%
2020/08/18227.30127.2028.3013,8790.03%
2020/08/17226.751926.9927.25-173,747-0.45%
2020/07/31224.9000.0024.8023,2720.06%
2020/07/27824.3900.0024.3083,2720.24%
2020/07/242025.03325.0525.00173,2260.53%
2020/07/22225.151425.1724.70-122,912-0.41%
2020/07/1500.002024.2823.45-202,543-0.79%
2020/07/141023.1500.0023.20102,4770.40%
2020/07/101023.8500.0023.50102,4690.40%
2020/07/09324.20524.0024.30-22,435-0.08%
2020/07/08123.75623.7523.75-52,352-0.21%
2020/07/071024.001123.9123.85-12,319-0.04%
2020/07/061023.7000.0024.00102,2890.44%
2020/06/2900.00522.0522.05-52,194-0.23%
2020/06/2200.00423.0822.90-42,229-0.18%
2020/06/1800.001022.2522.45-102,214-0.45%
2020/06/12121.8500.0022.0512,2400.04%
2020/06/11522.8000.0022.3552,2320.22%
2020/06/09523.2000.0023.2552,2150.23%
2020/06/0800.001024.3523.40-102,204-0.45%
2020/06/05524.001822.3724.00-132,062-0.63%
2020/06/011221.6000.0021.55121,9930.60%
2020/05/26221.3500.0020.8021,9300.10%
2020/05/1100.00420.3520.35-41,837-0.22%
2020/05/0800.00120.0020.05-11,833-0.05%
2020/05/0400.002819.1219.10-282,125-1.32%
2020/04/30419.4500.0019.5042,2310.18%
2020/04/2700.003018.6218.55-302,399-1.25%
2020/04/20018.901418.7218.90-142,686-0.52%
2020/04/17119.4000.0018.9012,8190.04%
2020/04/16118.7500.0018.8012,7600.04%
2020/04/15618.52518.4018.6012,7550.04%
2020/04/14518.3200.0018.3552,7790.18%
2020/04/13518.3000.0018.2552,8060.18%
2020/04/09217.6000.0017.6522,8190.07%
2020/04/08517.4000.0017.4552,8090.18%
2020/04/0700.00917.1017.30-92,802-0.32%
2020/03/2600.00515.3015.75-52,832-0.18%
2020/03/24514.8500.0014.9052,7970.18%
2020/03/19213.40613.6413.50-42,762-0.14%
2020/03/18214.8800.0014.8522,7280.07%
2020/03/17215.1500.0015.1022,7130.07%
2020/03/16116.0000.0015.8512,6920.04%
2020/03/13715.9800.0016.8072,6610.26%
2020/03/11218.7000.0018.6022,5800.08%
2020/03/09219.1500.0019.0522,5220.08%
2020/03/0400.001519.3519.30-152,483-0.60%
2020/03/031219.6600.0019.50122,4780.48%
2020/03/02518.9700.0019.4052,4770.20%
2020/02/27119.7000.0019.7012,4380.04%
2020/02/2500.001020.0020.20-102,390-0.42%
2020/02/24120.05520.1020.10-42,369-0.17%
2020/02/211020.4000.0020.45102,3540.42%
2020/02/19920.2800.0020.2592,3570.38%
2020/02/18820.0700.0020.0082,3400.34%
2020/02/1700.00320.4020.35-32,308-0.13%
2020/02/14120.2000.0020.5012,3150.04%
2020/02/13120.3000.0020.2012,3070.04%
2020/02/12220.7300.0020.7522,2910.09%
2020/02/1100.00220.4520.50-22,283-0.09%
2020/02/1000.001920.0120.35-192,267-0.84%
2020/02/07420.3300.0020.3042,2370.18%
2020/02/0600.00421.5021.10-42,171-0.18%
2020/02/056521.71822.9321.00572,0892.73%
2020/02/043221.5200.0022.10321,8601.72%
2020/02/032720.39720.0220.10201,7451.15%
2020/01/31421.1800.0020.9041,6950.24%
2020/01/30620.52320.2020.9031,6420.18%
2020/01/20421.23721.1121.15-31,542-0.19%
2020/01/1700.00219.6520.10-21,450-0.14%
2020/01/1600.00120.1519.65-11,403-0.07%
2020/01/15119.7000.0019.9011,3550.07%
2020/01/14719.5900.0019.4571,3000.54%
2020/01/0700.0010.318.1518.20-10.31,067-0.96%
2020/01/0200.00118.0018.00-11,033-0.10%
2019/12/1000.00217.3017.30-21,202-0.17%
2019/11/1400.00317.5217.30-31,286-0.23%
2019/11/11217.45117.4017.4511,2740.08%
2019/11/0400.001016.9817.00-101,264-0.79%
2019/10/220.416.8500.0016.850.41,3690.03%
2019/10/18317.3000.0017.1031,3880.22%
2019/10/0800.00117.0016.90-11,394-0.07%
2019/09/271016.9500.0016.90101,4460.69%
2019/09/26117.5000.0017.2011,4580.07%
2019/09/19617.4810.617.6917.45-4.61,383-0.33%
2019/09/181018.1500.0017.90101,3410.75%
2019/09/171018.151618.1518.15-61,283-0.47%
2019/09/1600.00018.0016.6001,1630.00%
2019/08/3000.00116.3516.30-11,230-0.08%
2019/08/28115.8500.0015.8011,2350.08%
2019/08/1900.00217.3017.15-21,165-0.17%
2019/08/06517.4000.0017.4551,3380.37%
2019/08/02617.5500.0017.7561,3410.45%
2019/07/30518.4500.0018.1551,3050.38%
2019/07/25518.40318.5518.3521,2940.15%
2019/07/24818.6000.0018.7581,2480.64%
2019/07/1800.001117.5517.65-111,220-0.90%
2019/07/12517.3000.0017.3551,2120.41%
2019/07/10317.1500.0017.1531,1820.25%
2019/07/08317.0500.0017.1031,1540.26%
2019/07/0500.00116.7516.85-11,149-0.09%
2019/06/26116.2000.0016.2011,2400.08%
2019/06/0500.00116.7016.95-11,235-0.08%
2019/05/3000.001016.5816.70-101,215-0.82%
2019/05/21216.6000.0016.6521,1650.17%
2019/05/2000.001416.5416.65-141,162-1.20%
2019/05/17116.10816.4416.15-71,114-0.63%
2019/05/16416.3800.0016.3541,1110.36%
2019/05/151016.30116.5516.6091,0890.83%
2019/05/1400.00115.6015.70-11,016-0.10%
2019/05/06515.6000.0015.6551,1010.45%
2019/05/02215.80115.8015.7511,1120.09%
2019/04/25215.55315.5015.55-11,093-0.09%
2019/04/1800.001015.2015.10-101,015-0.98%
2019/04/03115.1500.0015.2019950.10%
2019/03/2600.00115.0015.10-11,085-0.09%
2019/01/3000.00113.9513.85-1980-0.10%
2019/01/18113.3500.0013.2519250.11%
2018/12/2400.00113.9513.90-1979-0.10%
2018/12/20113.0000.0012.5519040.11%
2018/11/2800.000.213.2013.30-0.21,063-0.02%
2018/11/2200.00213.5013.30-21,068-0.19%
2018/11/2100.00512.9513.60-51,050-0.48%
2018/11/19212.6500.0012.8021,0280.19%
2018/11/1600.00113.0012.95-11,043-0.10%
2018/11/15212.8000.0012.9521,0400.19%
2018/11/13112.4000.0012.5011,0220.10%
2018/11/0600.00112.0512.05-11,084-0.09%
2018/10/30111.6500.0011.6511,1360.09%
2018/10/19112.3000.0012.3511,1800.08%
2018/10/0300.00115.1015.10-11,408-0.07%
2018/09/2700.00415.2015.10-41,395-0.29%
2018/09/26115.0500.0015.1011,3960.07%
2018/09/2100.00114.5014.45-11,377-0.07%
2018/09/20114.4500.0014.5011,3850.07%
2018/09/18515.00414.5814.5011,4700.07%
2018/09/0300.00114.0514.10-12,707-0.04%
2018/08/2400.00214.0513.95-23,029-0.07%
2018/08/21113.5000.0013.6013,2110.03%
2018/08/1500.001513.6013.25-153,314-0.45%
2018/08/1300.001514.1013.95-153,354-0.45%
2018/07/3000.00115.7515.65-14,069-0.02%
2018/07/26115.3000.0015.2514,1520.02%
2018/07/18215.0000.0015.0524,5840.04%
2018/07/12314.5800.0014.6534,7290.06%
2018/07/0400.00315.2015.10-36,321-0.05%
2018/07/031015.50515.5515.3056,6180.08%
2018/07/02115.6500.0015.6517,2370.01%
2018/06/2900.00116.1016.15-17,291-0.01%
2018/06/28116.1000.0016.2017,5490.01%
2018/06/201017.0000.0017.10107,7580.13%
2018/06/191318.071518.0817.60-27,668-0.03%
2018/06/1500.001317.1317.15-137,488-0.17%
2018/06/141618.12317.2517.45137,4440.17%
2018/06/132517.424517.7817.80-206,981-0.29%
2018/06/0800.00616.0916.05-66,670-0.09%
2018/06/0700.002115.8115.80-216,564-0.32%
2018/06/06415.88216.1015.8526,5390.03%
2018/06/05215.75115.9015.9016,5070.02%
2018/06/0400.00816.0015.90-86,479-0.12%
2018/06/01115.5500.0015.9016,3910.02%
2018/05/31215.7300.0015.8026,3560.03%
2018/05/29115.40115.6515.4006,1940.00%
2018/05/24115.20115.6015.7006,1070.00%
2018/05/1800.00216.1015.85-25,987-0.03%
2018/05/16116.5000.0016.3015,9640.02%
2018/05/1500.00416.9516.50-45,978-0.07%
2018/05/14216.301216.0616.30-105,820-0.17%
2018/05/11816.60116.2516.3575,7770.12%
2018/05/09315.30216.3516.3515,5330.02%
2018/05/04515.1000.0014.6055,2800.09%
2018/05/02315.102115.2015.05-185,146-0.35%
2018/04/301517.069.417.0316.655.65,0630.11%
2018/04/2725.416.54316.6016.6522.44,9980.45%
2018/04/262317.82118.0016.25224,9340.45%
2018/04/2512.617.321017.7517.902.64,7480.05%
2018/04/241216.5800.0016.30124,6920.26%
2018/04/2300.00217.1017.10-24,673-0.04%
2018/04/20217.10217.2517.2504,6660.00%
2018/04/19217.95218.0017.3504,6410.00%
2018/04/1800.00517.3317.25-54,594-0.11%
2018/04/172317.0000.0017.05234,6890.49%
2018/04/164116.93216.7517.55394,6150.84%
2018/04/13216.181116.4516.00-94,468-0.20%
2018/04/12217.35517.4517.20-34,368-0.07%
2018/04/111617.94617.6617.95104,5380.22%
2018/04/10719.37619.1817.5514,3770.02%
2018/04/091017.901318.2718.30-33,337-0.09%
2018/04/031616.181416.5716.6523,0380.07%
2018/04/0200.00215.1515.15-22,419-0.08%
2018/03/3100.00413.7313.80-42,368-0.17%
2018/03/3000.00113.0012.55-12,124-0.05%
2018/03/23111.5000.0011.5511,9360.05%
2018/03/21512.001012.1011.85-51,908-0.26%
2018/03/2000.00111.8511.85-11,886-0.05%
2018/02/261011.1000.0011.25102,4330.41%
2018/02/23110.95310.9011.10-22,424-0.08%
2018/02/07310.85111.1010.8022,3780.08%
2018/01/2300.00312.0012.05-32,297-0.13%
2018/01/182512.4000.0012.25252,2521.11%
2018/01/12112.2500.0012.3512,1840.05%
2018/01/0500.00212.5012.30-22,172-0.09%
2018/01/032012.052011.8511.9001,9990.00%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
創意 漲停 昨日神進場,指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨-2024/06/18
鴻海200元達陣!亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨-2024/06/17
亞力 相關文章
亞力 相關影音