• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    2,748張
  • 產業
    上市 汽車類股▼0.37%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20663.75263.7062.9042,8210.14%
2024/12/190.162.4000.0062.600.12,9100.00%
2024/12/18162.60162.5063.0002,9340.00%
2024/12/17262.0000.0061.6022,9070.07%
2024/12/1600.00263.0061.70-22,922-0.07%
2024/12/13463.68162.9062.9032,9420.10%
2024/12/121.165.251464.5564.20-12.93,010-0.43%
2024/12/110.162.9000.0062.900.12,9510.00%
2024/12/090.163.7000.0063.100.13,4160.00%
2024/12/060.164.4000.0064.300.13,4150.00%
2024/12/0500.00164.8064.50-13,433-0.03%
2024/12/04165.40565.5065.10-43,431-0.12%
2024/12/03164.3000.0065.5013,3840.03%
2024/12/02465.3010.364.7464.60-6.33,341-0.19%
2024/11/29163.90264.6564.80-13,229-0.03%
2024/11/28862.6300.0063.4083,2970.24%
2024/11/27363.872.165.4463.400.93,2790.03%
2024/11/2600.00265.1064.30-23,235-0.06%
2024/11/2500.00164.6064.20-13,187-0.03%
2024/11/22264.104764.3563.90-453,217-1.40%
2024/11/2000.00163.5063.50-13,281-0.03%
2024/11/1900.001263.6063.30-123,291-0.36%
2024/11/18662.6500.0062.1063,2830.18%
2024/11/151563.10363.7063.20123,2770.37%
2024/11/131761.6300.0061.80173,2420.52%
2024/11/12562.0000.0061.7053,3000.15%
2024/11/111062.001062.3462.3003,3690.00%
2024/11/08361.5000.0061.3033,4210.09%
2024/11/07161.30560.4061.20-43,463-0.12%
2024/11/04260.0000.0059.7023,5970.06%
2024/11/0100.00260.3060.40-23,656-0.05%
2024/10/30560.0000.0059.6053,7200.13%
2024/10/29260.6000.0060.3023,8350.05%
2024/10/25860.8000.0060.9083,8820.21%
2024/10/24361.20361.5760.6003,9280.00%
2024/10/1700.00160.5060.70-14,091-0.02%
2024/10/15260.2000.0060.0024,2120.05%
2024/10/14259.45159.6059.6014,2540.02%
2024/10/11160.5000.0060.5014,2500.02%
2024/10/08461.4500.0061.4044,2980.09%
2024/10/07162.60162.7062.9004,3090.00%
2024/10/042062.0000.0061.90204,4060.45%
2024/10/0100.00263.4063.00-24,424-0.05%
2024/09/27264.5500.0064.1024,4460.04%
2024/09/26164.2000.0065.0014,4350.02%
2024/09/2500.002.365.1864.60-2.34,450-0.05%
2024/09/24565.14864.9564.90-34,506-0.07%
2024/09/231163.842863.3065.00-174,512-0.38%
2024/09/20562.90762.5462.80-24,497-0.04%
2024/09/19261.5000.0061.8024,5810.04%
2024/09/1800.00161.3061.20-14,687-0.02%
2024/09/164.162.261.362.1862.202.84,7260.06%
2024/09/13563.142063.2563.00-154,820-0.31%
2024/09/12961.8100.0061.3095,0630.18%
2024/09/1156.864.131164.2361.7045.85,0670.90%
2024/09/102367.56268.2067.80214,8250.44%
2024/09/04464.3500.0063.7045,7440.07%
2024/09/0300.00167.0066.90-15,942-0.02%
2024/09/0200.00167.7068.10-16,080-0.02%
2024/08/302.368.47168.4067.201.36,2320.02%
2024/08/29167.90167.8067.8006,2590.00%
2024/08/28067.50167.9068.10-16,280-0.02%
2024/08/27067.90167.9067.70-16,394-0.02%
2024/08/26267.6000.0067.4026,4480.03%
2024/08/1600.001068.3067.80-106,962-0.14%
2024/08/15167.70168.9067.5007,0730.00%
2024/08/141069.4000.0069.00107,1570.14%
2024/08/131268.231069.0068.8027,2360.03%
2024/08/06559.30157.6059.0049,3170.04%
2024/08/02166.9000.0066.9019,3370.01%
2024/08/0100.00171.0071.00-19,281-0.01%
2024/07/3000.00266.2066.20-29,181-0.02%
2024/07/2300.00569.7070.00-59,258-0.05%
2024/07/19367.90368.6067.9009,1980.00%
2024/07/1800.00269.9570.20-29,161-0.02%
2024/07/17472.00172.5072.0039,1250.03%
2024/07/1500.00570.4070.80-59,043-0.06%
2024/07/1100.00170.5070.60-19,011-0.01%
2024/07/10370.0700.0069.9039,0240.03%
2024/07/0900.00168.2067.70-19,031-0.01%
2024/07/08469.23269.8068.1029,0510.02%
2024/07/0400.00171.1071.40-19,065-0.01%
2024/07/0300.00172.1071.10-19,123-0.01%
2024/07/01571.10271.4071.2039,2010.03%
2024/06/2800.001073.1071.60-109,521-0.11%
2024/06/27172.00170.7070.7009,6950.00%
2024/06/26473.87573.3672.60-19,736-0.01%
2024/06/251171.84571.8472.9069,9510.06%
2024/06/24472.23372.5771.8019,9600.01%
2024/06/2100.00771.1771.90-79,945-0.07%
2024/06/20971.09571.4270.8049,9620.04%
2024/06/192372.103272.0370.40-99,880-0.09%
2024/06/18368.9000.0068.8039,5780.03%
2024/06/17168.30268.1567.90-19,599-0.01%
2024/06/14467.70269.0568.3029,7020.02%
2024/06/131567.7500.0066.90159,7820.15%
2024/06/121968.772969.1770.60-109,616-0.10%
2024/06/111569.51167.2066.80149,1700.15%
2024/06/071665.871966.3266.20-39,025-0.03%
2024/06/06964.81865.5465.5018,9550.01%
2024/06/05265.103.165.7066.10-1.18,845-0.01%
2024/06/0400.00765.5764.50-78,788-0.08%
2024/06/03263.65264.2063.4008,7950.00%
2024/05/31764.4000.0063.8078,8620.08%
2024/05/30465.102.264.2264.501.88,9560.02%
2024/05/29265.001165.5764.40-99,019-0.10%
2024/05/281163.50264.4064.9099,1160.10%
2024/05/240.159.9500.0059.800.110,3500.00%
2024/05/23259.3000.0059.20210,4850.02%
2024/05/17761.86561.5061.50210,4170.02%
2024/05/16463.65463.2563.20010,3860.00%
2024/05/15665.556.165.2763.90-0.110,3830.00%
2024/05/142764.4328.163.9963.90-1.19,933-0.01%
2024/05/132358.1731.362.1264.10-8.39,000-0.09%
2024/05/1000.008.158.3058.30-8.18,307-0.10%
2024/05/09453.15152.9053.0038,2250.04%
2024/05/0300.00151.5051.20-18,080-0.01%
2024/05/02151.70351.3351.70-28,099-0.02%
2024/04/30550.68150.9050.2048,0570.05%
2024/04/26548.80148.6048.6047,9030.05%
2024/04/240.149.0800.0048.850.17,8560.00%
2024/04/171.151.3600.0051.301.17,8410.01%
2024/04/16151.7000.0051.7017,8230.01%
2024/04/121.153.900.154.3053.9017,7210.01%
2024/04/11353.7000.0053.7037,6670.04%
2024/04/10157.501057.9057.50-97,571-0.12%
2024/04/091060.2000.0058.20107,5110.13%
2024/04/03558.50157.5058.5047,3890.05%
2024/04/02259.700.159.1059.101.97,3080.03%
2024/04/01454.8319.357.3059.40-15.36,949-0.22%
2024/03/29553.6011.152.9454.00-6.16,696-0.09%
2024/03/281053.30353.0354.0076,6000.11%
2024/03/27251.00251.8552.1006,3120.00%
2024/03/26151.4000.0050.2016,2180.02%
2024/03/25350.6700.0051.0036,1600.05%
2024/03/2200.00149.6049.80-16,120-0.02%
2024/03/21149.6500.0049.6516,1350.02%
2024/03/20651.08150.6050.1056,1970.08%
2024/03/19149.50150.3050.7006,1920.00%
2024/03/1800.00549.9850.40-56,162-0.08%
2024/03/13146.500.146.3346.350.96,3310.01%
2024/03/111.144.8400.0044.751.17,3500.01%
2024/03/08145.0000.0044.3017,4730.01%
2024/03/07346.35148.0046.0527,4140.03%
2024/03/0600.001049.2748.35-107,353-0.14%
2024/03/05450.20249.8548.6027,2680.03%
2024/03/044.350.44450.7551.200.37,0670.00%
2024/03/01350.30351.4750.8006,9620.00%
2024/02/292050.782451.1950.60-46,742-0.06%
2024/02/27747.5415.349.5650.50-8.35,591-0.15%
2024/02/26146.001245.8945.95-115,250-0.21%
2024/02/2300.00144.2044.20-15,132-0.02%
2024/02/2200.00744.9445.00-75,124-0.14%
2024/02/21144.1500.0043.9015,0880.02%
2024/02/2000.001.243.6943.55-1.25,114-0.02%
2024/02/1900.004.144.1744.20-4.15,047-0.08%
2024/02/16243.85844.1743.05-65,025-0.12%
2024/02/1500.000.142.3042.40-0.14,9970.00%
2024/01/2400.00137.8538.15-15,328-0.02%
2024/01/17137.4500.0037.3515,5560.02%
2024/01/16138.2500.0038.1515,5980.02%
2024/01/05139.8000.0039.8015,9360.02%
2023/12/29140.35140.4540.5006,3830.00%
2023/12/28139.7500.0039.7516,4180.02%
2023/12/27039.9300.0039.7506,6370.00%
2023/12/26240.0000.0040.0026,7720.03%
2023/12/25040.1000.0039.8006,8640.00%
2023/12/22140.3000.0040.3017,0650.01%
2023/12/21341.2500.0041.0037,8600.04%
2023/12/18242.75243.0042.5008,3650.00%
2023/12/15243.45244.1543.4508,5610.00%
2023/12/1400.00143.8043.80-19,092-0.01%
2023/12/1300.00144.1543.80-19,355-0.01%
2023/12/11342.68343.2542.55011,6530.00%
2023/12/08743.7113.243.7543.15-6.212,678-0.05%
2023/12/071544.86643.9642.70913,1140.07%
2023/12/061043.385.343.4443.954.712,4840.04%
2023/12/051141.58541.6441.40612,1830.05%
2023/12/04441.00440.7940.65012,0920.00%
2023/12/01140.803139.9940.85-3012,111-0.25%
2023/11/3000.00139.7539.65-112,083-0.01%
2023/11/2900.00240.0040.10-212,172-0.02%
2023/11/2800.000.439.9040.00-0.412,4200.00%
2023/11/2700.00239.5039.05-212,580-0.02%
2023/11/22240.03240.0040.10012,5550.00%
2023/11/2100.00140.4040.15-112,510-0.01%
2023/11/20540.81240.4040.60312,4520.02%
2023/11/17240.05239.8540.30012,3390.00%
2023/11/16639.55739.7939.75-112,255-0.01%
2023/11/15139.001139.1339.05-1012,160-0.08%
2023/11/14639.22239.3839.40412,0660.03%
2023/11/13338.23138.6538.80211,9130.02%
2023/11/10237.3800.0036.95211,7460.02%
2023/11/09937.74338.3838.25611,6800.05%
2023/11/08238.3800.0038.25211,4320.02%
2023/11/07138.1000.0038.05111,4330.01%
2023/11/0300.00138.9538.35-111,445-0.01%
2023/11/02138.6500.0038.50111,4340.01%
2023/10/30238.8000.0038.55211,3630.02%
2023/10/2600.00239.0039.15-211,361-0.02%
2023/10/25539.87639.8439.85-111,416-0.01%
2023/10/24239.4300.0039.45211,5540.02%
2023/10/23338.82139.1038.70211,5580.02%
2023/10/20539.10838.9338.60-311,551-0.03%
2023/10/18640.58740.3540.45-111,481-0.01%
2023/10/170.440.60141.1540.55-0.611,531-0.01%
2023/10/121140.901941.3141.80-811,493-0.07%
2023/10/111942.871942.4242.35011,3040.00%
2023/10/061642.971943.1343.15-311,264-0.03%
2023/10/053043.461542.9042.901511,2020.13%
2023/10/042443.01343.3542.852111,2000.19%
2023/10/03443.4500.0043.30411,1600.04%
2023/10/021643.361743.8944.00-110,964-0.01%
2023/09/281043.511143.7043.60-110,853-0.01%
2023/09/27143.1500.0043.50110,9600.01%
2023/09/2626.144.411944.3543.007.111,0470.06%
2023/09/25743.541444.1844.30-710,301-0.07%
2023/09/224.142.161243.3543.50-7.910,247-0.08%
2023/09/219.143.47543.0943.204.110,1550.04%
2023/09/201243.70544.0143.15710,0280.07%
2023/09/192144.511044.0243.65119,8700.11%
2023/09/181943.811744.0944.1029,4140.02%
2023/09/15742.772543.1743.75-189,142-0.20%
2023/09/147143.787443.5542.85-38,666-0.03%
2023/09/132440.242742.0642.65-36,980-0.04%
2023/09/122337.265937.7538.80-366,287-0.57%
2023/09/111035.691335.6235.30-36,026-0.05%
2023/09/082534.90235.2335.05237,0350.33%
2023/09/07134.75334.8534.85-27,362-0.03%
2023/09/0600.00134.3534.35-17,402-0.01%
2023/09/05434.33234.2534.5027,3650.03%
2023/09/04434.1000.0034.3547,3850.05%
2023/09/011334.40534.8334.1587,2760.11%
2023/08/31133.80833.7934.30-77,010-0.10%
2023/08/3000.00231.5032.10-26,832-0.03%
2023/08/2900.00130.5531.20-16,817-0.01%
2023/08/2300.00730.9030.85-76,756-0.10%
2023/08/2100.00230.9030.90-26,765-0.03%
2023/08/18231.4000.0030.9026,7760.03%
2023/08/16130.90130.7030.6006,8300.00%
2023/08/14230.4500.0030.4526,8360.03%
2023/08/10231.8500.0031.5026,8190.03%
2023/08/092132.502032.7032.6016,8060.01%
2023/08/0700.001132.3832.55-116,864-0.16%
2023/08/02232.4500.0032.3526,8570.03%
2023/07/28433.73333.8033.8016,8080.01%
2023/07/27834.3300.0034.6086,7230.12%
2023/07/2600.00533.0532.40-56,468-0.08%
2023/07/2500.001132.0531.80-116,432-0.17%
2023/07/21132.3500.0032.3016,3790.02%
2023/07/19134.3000.0034.3516,2930.02%
2023/07/18534.4500.0034.0556,2910.08%
2023/07/1700.00134.9035.15-16,262-0.02%
2023/07/13134.8000.0034.4016,3310.02%
2023/07/111435.3900.0034.30146,3230.22%
2023/07/10136.5000.0036.5516,2110.02%
2023/07/0700.00536.1536.15-56,203-0.08%
2023/07/051736.5800.0035.95176,1060.28%
2023/07/041137.85838.4137.8035,9030.05%
2023/07/031337.5813.437.6137.60-0.45,600-0.01%
2023/06/30637.89537.1037.1515,5360.02%
2023/06/291137.002637.2037.45-155,436-0.28%
2023/06/281637.291837.4137.60-25,349-0.04%
2023/06/27936.98836.2136.2015,2050.02%
2023/06/263237.301737.8336.85155,1200.29%
2023/06/211537.12437.0637.05114,9880.22%
2023/06/2000.00536.4136.35-54,933-0.10%
2023/06/19137.60337.5037.10-24,878-0.04%
2023/06/16937.485537.6237.30-464,736-0.97%
2023/06/154436.334136.4236.9534,3480.07%
2023/06/1475.435.443336.4735.2542.44,0101.06%
2023/06/13232.704832.7933.70-462,830-1.62%
2023/06/126030.416430.6730.65-42,369-0.17%
2023/06/09329.95229.9529.6512,2620.04%
2023/06/0810629.899230.1329.30142,2910.61% 大買/
2023/06/07229.2800.0029.2022,2820.09%
2023/06/02129.3000.0029.4012,3470.04%
2023/06/01229.1000.0029.0522,3610.08%
2023/05/30129.00129.1529.1502,3780.00%
2023/05/26229.25129.0029.0012,4070.04%
2023/05/2400.00129.8529.75-12,514-0.04%
2023/05/17228.6000.0028.8522,7650.07%
2023/05/12228.2000.0028.4522,7920.07%
2023/05/11228.2000.0027.9022,7750.07%
2023/05/0300.00229.4529.50-22,795-0.07%
2023/05/0200.00129.5529.45-12,804-0.04%
2023/04/281529.6700.0029.50152,8170.53%
2023/04/26128.6500.0028.6512,7910.04%
2023/04/2100.00229.8029.05-22,777-0.07%
2023/04/1900.00530.9230.90-52,692-0.19%
2023/04/18130.5500.0030.4012,6170.04%
2023/04/13529.8000.0029.7052,5880.19%
2023/04/0600.002329.3529.55-233,064-0.75%
2023/03/311030.211029.9530.0003,0610.00%
2023/03/302329.8900.0029.95233,0440.76%
2023/03/2800.00129.6029.35-13,095-0.03%
2023/03/2700.00330.0029.70-33,083-0.10%
2023/03/241030.351730.2430.30-73,092-0.23%
2023/03/224129.993929.7729.6523,0280.07%
2023/03/21929.57229.6529.5572,9530.24%
2023/03/20229.4500.0029.3022,8990.07%
2023/03/17129.05128.9028.8002,8490.00%
2023/03/1400.00128.6028.05-12,817-0.04%
2023/03/10129.35129.1029.2502,8650.00%
2023/03/0900.00329.1028.85-33,016-0.10%
2023/03/0800.00329.5029.35-33,423-0.09%
2023/03/07129.15229.2529.25-13,752-0.03%
2023/03/0600.00229.1029.00-23,738-0.05%
2023/03/0200.00228.4028.40-23,714-0.05%
2023/02/23128.85328.7328.75-23,711-0.05%
2023/02/22129.001629.1028.95-153,729-0.40%
2023/02/211329.371.129.7529.8011.93,6730.32%
2023/02/20629.0200.0028.7063,5840.17%
2023/02/17428.73228.7528.7523,5810.06%
2023/02/15128.40128.3028.3503,6360.00%
2023/02/1000.00227.8527.70-23,597-0.06%
2023/02/0900.00127.9027.90-13,592-0.03%
2023/02/0800.00628.0027.90-63,606-0.17%
2023/02/06628.2800.0028.2563,6130.17%
2023/02/0200.00428.4328.25-43,589-0.11%
2023/02/0100.00228.1328.30-23,585-0.06%
2023/01/3000.00327.6227.70-33,602-0.08%
2023/01/1600.00226.6526.60-23,613-0.06%
2023/01/1200.00127.3027.15-13,663-0.03%
2023/01/10228.2000.0027.7523,6990.05%
2023/01/06127.7500.0027.7513,7630.03%
2023/01/05128.35527.9027.80-43,803-0.11%
2023/01/04427.96127.8528.2033,8390.08%
2023/01/03327.68427.8027.95-13,895-0.03%
2022/12/30127.85428.2127.85-33,969-0.08%
2022/12/29527.1000.0026.9053,9390.13%
2022/12/282528.151628.4427.7593,9060.23%
2022/12/27827.71427.9028.2043,7390.11%
2022/12/2200.00326.4526.35-33,649-0.08%
2022/12/21426.18326.5526.1013,6940.03%
2022/12/20326.20327.1726.2003,7360.00%
2022/12/1900.00227.2027.20-23,765-0.05%
2022/12/1500.00128.6028.50-13,784-0.03%
2022/12/12228.5300.0028.4023,7850.05%
2022/12/08528.50528.6528.6503,8470.00%
2022/12/05128.6500.0028.8013,8860.03%
2022/12/02229.00229.2528.9003,8780.00%
2022/12/01229.50429.6629.05-23,839-0.05%
2022/11/304.130.18729.7129.95-2.93,723-0.08%
2022/11/298227.758228.2129.7003,4320.00%
2022/11/2500.00126.7026.60-13,171-0.03%
2022/11/2200.00126.7026.60-13,397-0.03%
2022/11/18227.8300.0027.1024,5590.04%
2022/11/17327.5000.0027.4534,6630.06%
2022/11/16327.7700.0027.3534,7330.06%
2022/11/15126.70127.1027.0504,7350.00%
2022/11/1400.00227.0527.10-24,781-0.04%
2022/11/10125.7000.0025.5514,9860.02%
2022/11/0800.00126.5026.15-15,285-0.02%
2022/11/01125.6000.0025.6516,9870.01%
2022/10/3100.001725.4025.15-177,257-0.23%
2022/10/28125.2000.0024.6517,4740.01%
2022/10/2600.00125.0024.20-18,056-0.01%
2022/10/2500.001025.4025.00-108,943-0.11%
2022/10/24526.0500.0025.6559,8960.05%
2022/10/21625.8400.0025.55610,0990.06%
2022/10/20125.5000.0025.65110,2350.01%
2022/10/1800.00226.3026.45-210,400-0.02%
2022/10/17125.3500.0025.90110,7810.01%
2022/10/14326.52126.3026.40211,1900.02%
2022/10/11325.6200.0025.40312,2720.02%
2022/10/07128.10127.6027.40012,6240.00%
2022/10/06327.101427.2827.95-1112,764-0.09%
2022/10/05127.0500.0026.65112,8720.01%
2022/10/041026.80326.4826.80713,0810.05%
2022/09/30125.9000.0026.20114,2890.01%
2022/09/28326.1500.0026.00314,6030.02%
2022/09/2700.00426.8927.45-414,811-0.03%
2022/09/22428.9300.0029.00415,0420.03%
2022/09/19528.9500.0028.95515,6450.03%
2022/09/16230.50229.9529.60015,8920.00%
2022/09/13330.42130.3530.45217,0600.01%
2022/09/1200.00829.3729.35-817,129-0.05%
2022/09/0600.00129.1028.55-118,070-0.01%
2022/09/05428.863028.8528.70-2618,721-0.14%
2022/09/0200.00130.6030.25-120,1370.00%
2022/09/01130.30130.4030.30020,8590.00%
2022/08/3100.00730.6130.65-720,899-0.03%
2022/08/30130.50730.5030.55-621,039-0.03%
2022/08/291230.25130.0030.251121,1660.05%
2022/08/2611931.8712031.4731.05-121,1640.00% 大買/大賣/
2022/08/253331.922831.5030.90520,8280.02%
2022/08/244531.064530.9831.00020,6660.00%
2022/08/23230.90130.7030.65120,8990.00%
2022/08/19430.65230.6030.45221,6550.01%
2022/08/1800.002030.3730.75-2022,464-0.09%
2022/08/171031.21331.1230.80722,7880.03%
2022/08/16231.05430.9131.10-223,336-0.01%
2022/08/15130.90230.8530.95-124,0230.00%
2022/08/121130.36830.0630.45324,4850.01%
2022/08/111630.131930.1430.05-324,492-0.01%
2022/08/104032.432232.1431.501824,1650.07%
2022/08/091532.171132.2032.15423,8170.02%
2022/08/081331.49631.1331.85723,4980.03%
2022/08/05731.13930.9431.30-223,329-0.01%
2022/08/04129.95129.6030.00023,0850.00%
2022/08/031629.80230.7529.701422,8650.06%
2022/08/024131.133831.3130.65322,6140.01%
2022/08/014232.172532.1832.201722,2250.08%
2022/07/292331.232931.3531.65-621,313-0.03%
2022/07/282330.452229.9129.85120,3510.00%
2022/07/27729.43629.3829.90120,1290.00%
2022/07/26428.73728.8828.85-319,953-0.02%
2022/07/25229.5000.0029.50219,8190.01%
2022/07/22929.911230.4629.30-319,726-0.02%
2022/07/211629.73128.9029.951519,3320.08%
2022/07/201330.95930.7830.60418,8720.02%
2022/07/19532.25130.6530.25418,4530.02%
2022/07/18431.00731.3031.30-318,106-0.02%
2022/07/15729.444529.8629.90-3817,621-0.22%
2022/07/14827.444027.8628.50-3217,185-0.19%
2022/07/135728.89228.6027.955516,9310.32%
2022/07/121328.416027.9527.90-4716,744-0.28%
2022/07/117031.89833.1431.006216,5040.38%
2022/07/083430.495931.0931.75-2515,939-0.16%
2022/07/071928.342128.8429.10-215,240-0.01%
2022/07/061529.311627.6327.40-115,059-0.01%
2022/07/05928.991829.2329.60-914,837-0.06%
2022/07/04127.95228.1828.20-114,569-0.01%
2022/07/0115628.3916128.5227.90-514,470-0.03% 大買/大賣/
2022/06/30828.53628.1828.10214,2980.01%
2022/06/291429.001329.2229.30114,1250.01%
2022/06/281029.06529.2029.20513,8880.04%
2022/06/279128.568728.6828.95413,6780.03%
2022/06/2415528.5615328.9428.30213,4330.01% 大買/大賣/
2022/06/2315928.5819328.7128.55-3413,141-0.26% 大買/大賣/
2022/06/2218128.1416828.5228.151312,7660.10% 大買/大賣/
2022/06/212627.35727.5128.001912,2520.16%
2022/06/20726.811125.9525.75-411,799-0.03%
2022/06/17626.14127.0027.20511,5390.04%
2022/06/161427.671527.6427.45-111,197-0.01%
2022/06/151027.511027.4627.40010,7890.00%
2022/06/14929.286327.4127.55-5410,452-0.52%
2022/06/133231.411731.5329.90159,7030.15%
2022/06/10729.561429.7630.70-78,138-0.09%
2022/06/07628.11128.0028.0057,0480.07%
2022/06/0600.00527.3527.75-56,851-0.07%
2022/06/0200.00627.8527.95-66,718-0.09%
2022/06/013328.193128.4528.5026,4240.03%
2022/05/311127.56628.2827.4056,0070.08%
2022/05/301328.307228.1728.10-595,611-1.05%
2022/05/273727.642927.7128.7085,2330.15%
2022/05/267927.777227.8227.9074,6400.15%
2022/05/251726.57726.3726.50103,7380.27%
2022/05/243826.823326.8527.0053,2960.15%
2022/05/2316326.0511426.2225.95492,5121.95% 大買/大賣/
2022/05/204925.196024.8624.85-111,653-0.67%
2022/05/19622.8800.0023.9561,0190.59%
2022/05/186322.856922.9423.10-6831-0.72%
2022/05/17222.00122.0022.1016880.15%
2022/05/162221.582121.5721.5516020.17%
2022/04/2900.00119.5019.50-1249-0.40%
2022/04/2700.00319.5319.75-3241-1.24%
2022/04/2100.00519.4019.35-5201-2.49%
2022/01/2600.00118.5018.60-1278-0.36%
2022/01/0600.00419.5019.45-4312-1.28%
2022/01/05119.7000.0019.6513100.32%
2021/12/22119.0000.0019.0012820.35%
2021/12/06119.0500.0019.1512710.37%
2021/11/231019.4000.0019.40102603.85%
2021/11/221019.6000.0019.45102603.84%
2021/11/153119.7700.0019.703125812.01%
2021/11/12119.9000.0019.8512580.39%
2021/11/11220.1800.0020.1022570.78%
2021/11/1000.00320.0520.10-3262-1.14%
2021/11/09119.9500.0019.9012630.38%
2021/11/04319.9700.0019.9532691.11%
2021/11/02119.9000.0019.6512670.37%
2021/07/09122.1000.0022.3011,0320.10%
2021/07/05222.3500.0022.3521,1010.18%
2021/06/0700.00221.6021.35-21,227-0.16%
2021/06/0200.00521.7522.00-51,222-0.41%
2021/05/1400.00220.3020.35-21,363-0.15%
2021/05/12520.9000.0020.7051,3440.37%
2021/05/05522.9500.0022.6551,3750.36%
2021/04/2700.00225.7025.55-21,320-0.15%
2021/04/26225.0000.0024.8521,2530.16%
2021/04/1900.00525.8525.95-51,196-0.42%
2021/04/161024.60124.6525.0091,1290.80%
2021/04/1500.001523.6523.70-151,074-1.40%
2021/04/1300.00624.4024.10-61,262-0.48%
2021/04/12123.9000.0024.1011,2340.08%
2021/04/0900.00223.7523.85-21,239-0.16%
2021/03/3100.00123.5023.40-11,416-0.07%
2021/03/2600.001423.7023.70-141,396-1.00%
2021/03/25623.8000.0023.6561,3920.43%
2021/03/19224.0300.0023.9021,3750.15%
2021/03/1000.00223.6523.65-21,312-0.15%
2021/03/0400.00223.8523.85-21,308-0.15%
2021/03/02223.9000.0023.6521,3030.15%
2021/02/2400.00124.1524.00-11,276-0.08%
2021/02/23224.75524.5824.40-31,259-0.24%
2021/02/18122.6000.0022.6011,1430.09%
2021/02/0500.00222.0522.05-21,133-0.18%
2021/02/02322.7300.0022.5531,1250.27%
2021/01/2800.00223.9523.65-21,097-0.18%
2021/01/27123.55224.1324.30-11,083-0.09%
2021/01/26623.20522.9423.1511,0220.10%
2021/01/22523.0000.0023.2551,0000.50%
2021/01/21122.8000.0022.4519890.10%
2021/01/18123.00123.8523.8009560.00%
2021/01/15124.05524.0023.80-4949-0.42%
2021/01/13424.6500.0024.6549340.43%
2021/01/12224.4500.0023.9029110.22%
2021/01/0800.00224.5024.75-2848-0.24%
2021/01/072024.481225.0225.3087941.01%
2021/01/06424.29124.1523.6036140.49%
2021/01/05223.8500.0024.0525900.34%
2021/01/04724.28224.4824.3055760.87%
2020/12/31223.8000.0023.6025460.37%
2020/12/30123.5000.0023.5015300.19%
2020/12/29324.551624.3423.95-13506-2.57%
2020/12/281223.77523.3323.9074051.73%
2020/12/22121.5500.0021.3513260.31%
2020/12/17121.5000.0021.5013290.30%
2020/12/16121.6000.0021.6513310.30%
2020/12/1500.00221.5521.45-2336-0.59%
2020/12/1400.00221.7021.70-2337-0.59%
2020/12/1100.00122.2521.75-1339-0.29%
2020/12/10222.65222.5522.2003420.00%
2020/12/09922.1300.0022.2093312.71%
2020/12/03121.6500.0021.5013210.31%
2020/10/2600.00121.9021.85-1332-0.30%
2020/10/22121.4000.0022.0513280.30%
2020/09/24121.0500.0020.8514740.21%
2020/09/1500.00521.2021.35-5541-0.92%
2020/08/2500.00122.4022.35-1803-0.12%
2020/08/21122.0500.0021.9018070.12%
2020/07/2700.00122.2022.25-1866-0.12%
2020/07/22125.3500.0025.3018360.12%
2020/07/1500.00425.0525.05-4848-0.47%
2020/07/1000.003024.9524.80-30953-3.15%
2020/07/09125.3000.0025.2019830.10%
2020/07/08125.2000.0025.1519780.10%
2020/07/0600.00325.4225.40-31,003-0.30%
2020/07/021025.151025.3025.4501,0600.00%
2020/07/01224.90225.2025.0001,0760.00%
2020/06/123424.9200.0025.10341,1432.97%
2020/06/1100.00124.8024.70-11,110-0.09%
2020/06/08325.2000.0025.4531,1120.27%
2020/06/05325.50725.4325.70-41,064-0.38%
2020/06/04224.0300.0024.0529870.20%
2020/06/0100.00423.5323.55-4981-0.41%
2020/05/2800.00223.5323.45-2983-0.20%
2020/05/25423.2000.0023.2549900.40%
2020/05/21223.6000.0023.6529890.20%
2020/05/13123.7000.0023.7019910.10%
2020/05/0800.00423.7023.80-41,002-0.40%
2020/04/2900.00124.2524.15-11,008-0.10%
2020/04/27123.6000.0023.7511,0330.10%
2020/04/21123.9000.0023.4011,0030.10%
2020/04/1700.00124.5024.55-1999-0.10%
2020/04/16224.3000.0024.3029590.21%
2020/04/1500.005224.1624.15-52957-5.43%
2020/04/14523.7200.0023.6559190.54%
2020/04/10923.0500.0023.0598881.01%
2020/04/094723.253522.7923.35128851.36%
2020/04/08223.05422.6522.90-2857-0.23%
2020/04/073021.701121.7521.50198032.37%
2020/04/061021.5000.0021.60107881.27%
2020/04/0100.00121.0021.00-1761-0.13%
2020/03/31121.0000.0020.3517450.13%
2020/03/30319.901020.6020.75-7762-0.92%
2020/03/26119.90119.8520.1007400.00%
2020/03/2300.00516.6816.90-5689-0.73%
2020/03/20617.5000.0017.4066950.86%
2020/03/1800.00318.0518.00-3667-0.45%
2020/03/1700.00618.3518.25-6664-0.90%
2020/03/12321.5000.0021.3036390.47%
2020/03/10222.9000.0023.1026280.32%
2020/03/0900.00223.0022.85-2627-0.32%
2020/03/0200.00124.0023.90-1673-0.15%
2020/02/24125.2000.0025.0516820.15%
2020/02/2000.00125.7525.70-1721-0.14%
2020/02/1800.00225.5525.60-2720-0.28%
2020/02/1000.00124.7024.80-1752-0.13%
2020/02/0300.00124.2524.95-1796-0.13%
2020/01/31326.00126.0025.9027870.25%
2020/01/30525.75125.7525.5547770.51%
2020/01/15128.3500.0028.1517890.13%
2020/01/14128.4500.0028.3518190.12%
2020/01/13228.2800.0028.3528700.23%
2020/01/0900.00128.2028.40-1920-0.11%
2020/01/0600.00228.5328.30-2953-0.21%
2020/01/03129.1000.0028.8519640.10%
2019/12/2600.00129.4029.35-11,055-0.09%
2019/12/251129.3600.0029.65111,1031.00%
2019/12/24229.0000.0029.0521,0960.18%
2019/12/23128.70228.8028.70-11,100-0.09%
2019/12/18228.9000.0028.9021,1360.18%
2019/12/12129.0000.0029.0011,2090.08%
2019/12/09329.4000.0029.3531,2420.24%
2019/12/05229.601029.7229.65-81,266-0.63%
2019/12/031029.7500.0029.70101,3670.73%
2019/11/2500.00229.4029.40-21,467-0.14%
2019/11/2200.00129.4029.50-11,492-0.07%
2019/11/18129.4000.0029.2511,6280.06%
2019/11/1400.00229.2029.30-21,657-0.12%
2019/11/1200.00229.4329.80-21,683-0.12%
2019/11/07130.4000.0030.3011,7280.06%
2019/11/0600.001030.3030.60-101,751-0.57%
2019/11/05130.4000.0030.4511,7390.06%
2019/11/041130.6000.0030.65111,7480.63%
2019/11/01130.2000.0029.9511,7280.06%
2019/10/28130.7000.0030.8011,7290.06%
2019/10/25131.0500.0030.9511,7530.06%
2019/10/2400.00131.0031.15-11,781-0.06%
2019/10/23130.8500.0030.7511,7890.06%
2019/10/22130.75130.8530.7001,7840.00%
2019/10/21130.00330.7330.75-21,763-0.11%
2019/10/16130.7500.0030.8511,6580.06%
2019/10/15230.5500.0030.7521,6510.12%
2019/10/14130.7000.0030.3511,6290.06%
2019/10/08231.1300.0030.7521,6030.12%
2019/10/07130.8000.0030.7011,6060.06%
2019/10/0400.00231.4831.45-21,592-0.13%
2019/10/0300.00231.9031.85-21,590-0.13%
2019/10/02131.6500.0031.8011,5790.06%
2019/09/27130.90130.9031.3001,5100.00%
2019/09/26131.70131.7531.6001,4930.00%
2019/09/2500.00231.3031.45-21,487-0.13%
2019/09/24131.5000.0031.4511,4730.07%
2019/09/20131.7000.0031.5011,4490.07%
2019/09/19131.6500.0031.7011,4390.07%
2019/09/1800.00431.7331.70-41,417-0.28%
2019/09/17731.58131.5031.5061,3910.43%
2019/09/16131.10231.1031.10-11,369-0.07%
2019/09/11131.20331.4831.65-21,338-0.15%
2019/09/10631.2000.0031.3061,3160.46%
2019/09/0900.00131.1531.00-11,300-0.08%
2019/09/061231.100.531.1031.1011.51,2850.89%
2019/09/0400.00431.9432.20-41,181-0.34%
2019/09/03130.70130.5530.5501,1250.00%
2019/09/02130.6500.0030.6011,1190.09%
2019/08/29130.1500.0030.2511,0840.09%
2019/08/28430.6300.0030.5541,0680.37%
2019/08/2700.00130.6530.55-11,042-0.10%
2019/08/26130.10130.0030.0001,0170.00%
2019/08/23230.85430.8530.95-2988-0.20%
2019/08/21229.6000.0029.6028660.23%
2019/08/2000.00329.2529.25-3865-0.35%
2019/08/1900.00129.0529.05-1871-0.11%
2019/08/1300.00228.7328.50-2971-0.21%
2019/08/06227.3500.0027.8029830.20%
2019/08/0200.00127.3027.35-1974-0.10%
2019/08/0100.00127.9527.85-1969-0.10%
2019/07/26127.7500.0028.3019650.10%
2019/07/2500.00127.7027.70-1937-0.11%
2019/07/2300.000.428.4028.35-0.4898-0.04%
2019/07/22128.3000.0028.3018950.11%
2019/07/1800.00128.3528.05-1920-0.11%
2019/07/1600.00628.9428.60-61,025-0.58%
2019/07/11228.5300.0028.6021,0140.20%
2019/07/10128.4000.0028.4511,0020.10%
2019/07/0400.00127.9527.80-1981-0.10%
2019/07/03127.90127.9027.7009890.00%
2019/07/02127.8000.0027.8511,0020.10%
2019/06/2800.00126.9026.85-11,011-0.10%
2019/06/2500.00127.2527.20-11,048-0.10%
2019/06/20127.35127.5027.5001,0530.00%
2019/06/19527.3500.0027.2551,0550.47%
2019/06/17127.0500.0027.2011,1120.09%
2019/06/14127.1000.0027.0011,1340.09%
2019/06/11127.0000.0026.9011,1410.09%
2019/06/04127.701027.6527.40-91,194-0.75%
2019/06/03128.1000.0028.0511,1860.08%
2019/05/3100.00128.5528.25-11,184-0.08%
2019/05/3000.00128.3028.30-11,180-0.08%
2019/05/2800.00128.6529.00-11,185-0.08%
2019/05/2400.00728.7128.55-71,233-0.57%
2019/05/2300.00628.5028.55-61,231-0.49%
2019/05/22329.22729.4028.35-41,230-0.33%
2019/05/21128.651228.2028.80-111,158-0.95%
2019/05/201628.301128.0028.0051,1280.44%
2019/05/1700.00528.0027.85-51,119-0.45%
2019/05/1600.00128.3528.05-11,108-0.09%
2019/05/1500.001027.7527.75-101,079-0.93%
2019/05/1000.00126.3026.55-11,020-0.10%
2019/05/091126.9700.0026.55111,0171.08%
2019/05/0700.00327.7827.65-31,000-0.30%
2019/05/02127.601227.6027.70-11961-1.14%
2019/04/30227.30127.1527.3019540.10%
2019/04/2900.00127.3027.20-1951-0.11%
2019/04/26227.2500.0027.2029460.21%
2019/04/241028.30127.7527.6599270.97%
2019/04/2300.00127.8027.85-1905-0.11%
2019/04/221028.00227.9328.2088750.91%
2019/04/1600.00127.0027.05-1768-0.13%
2019/04/151127.22127.0027.10107641.31%
2019/04/1000.00126.5026.50-1744-0.13%
2019/04/09126.6500.0026.5017340.14%
2019/04/03126.40226.7526.40-1704-0.14%
2019/04/01126.5000.0026.3516920.14%
2019/03/2800.00125.4025.45-1664-0.15%
2019/03/2500.00325.7025.70-3695-0.43%
2019/03/21126.7000.0026.7016900.14%
2019/03/201026.5500.0026.85106581.52%
2019/03/19226.3500.0026.4026370.31%
2019/03/181027.0300.0026.75106181.62%
2019/03/12126.60226.5526.50-1627-0.16%
2019/03/07126.7000.0026.1517120.14%
2019/02/26226.9300.0026.8528940.22%
2019/02/21226.30126.6026.6518350.12%
2019/02/2000.00226.1326.70-2855-0.23%
2019/02/1900.00125.8025.90-1867-0.12%
2019/02/1800.00224.7025.10-2837-0.24%
2019/02/14224.9300.0025.0028300.24%
2019/02/12124.3500.0024.4018160.12%
2019/01/2500.00123.7023.70-1821-0.12%
2019/01/1500.00123.8524.00-1878-0.11%
2019/01/1000.00124.0024.00-1883-0.11%
2019/01/09223.9500.0023.9028870.23%
2018/12/27124.40624.3224.05-5929-0.54%
2018/12/241025.20525.0025.0059290.54%
2018/12/21324.2500.0024.2539190.33%
2018/12/19124.6500.0024.5518900.11%
2018/12/17125.2500.0024.8518660.12%
2018/12/0400.00126.6026.50-1805-0.12%
2018/12/031426.901027.2527.0547860.51%
2018/11/3000.00326.3726.55-3744-0.40%
2018/11/29126.15126.1526.3506800.00%
2018/11/28125.20125.9525.9006130.00%
2018/11/1900.00125.2024.85-1453-0.22%
2018/11/16224.85324.3725.30-1409-0.24%
2018/11/14123.2500.0023.1513600.28%
2018/11/1300.00123.7023.55-1360-0.28%
2018/11/08123.4500.0023.4513720.27%
2018/11/05123.2500.0023.2013830.26%
2018/10/3100.00122.4522.85-1373-0.27%
2018/10/3000.00122.0022.10-1352-0.28%
2018/10/1500.00123.0023.00-1377-0.26%
2018/10/1200.00123.0023.40-1382-0.26%
2018/10/1100.00123.7523.70-1377-0.27%
2018/10/0900.00226.4526.30-2358-0.56%
2018/10/0500.00226.9526.75-2362-0.55%
2018/09/2700.00128.2028.25-1375-0.27%
2018/09/18128.2500.0028.3014040.25%
2018/09/12127.5500.0027.6515520.18%
2018/09/1000.00227.8027.80-2614-0.33%
2018/09/0700.00528.6028.70-5620-0.81%
2018/09/04129.8500.0029.7516900.14%
2018/08/28229.8500.0029.7028300.24%
2018/08/23129.5500.0029.8019240.11%
2018/08/20128.9500.0029.0019780.10%
2018/08/13230.0000.0029.3521,2920.15%
2018/08/1000.00130.3030.30-11,283-0.08%
2018/08/0900.00130.3530.35-11,283-0.08%
2018/08/08930.5300.0030.5091,2880.70%
2018/08/06130.90130.8030.6501,3080.00%
2018/08/0100.00130.6530.85-11,311-0.08%
2018/07/31230.1000.0030.2521,3080.15%
2018/07/3000.00130.1530.25-11,306-0.08%
2018/07/25132.0000.0032.0011,2960.08%
2018/07/20332.2800.0032.3031,2820.23%
2018/07/19132.35132.3032.3001,2800.00%
2018/07/17131.7000.0031.8011,2800.08%
2018/07/16131.7000.0031.7011,2880.08%
2018/07/1200.00131.5531.40-11,300-0.08%
2018/07/04131.7000.0031.7011,3390.07%
2018/07/0300.00131.9531.80-11,344-0.07%
2018/06/27132.0000.0031.7511,3680.07%
2018/06/2600.00231.8031.65-21,379-0.15%
2018/06/2200.00232.3032.30-21,405-0.14%
2018/06/211633.50334.3032.95131,3880.94%
2018/06/19132.55132.3032.3001,2380.00%
2018/06/0700.00432.0031.80-41,157-0.35%
2018/06/06232.6500.0032.4021,1390.18%
2018/06/05232.10132.8033.0011,1170.09%
2018/06/0400.00332.3032.20-31,049-0.29%
2018/06/01232.00532.2032.50-31,027-0.29%
2018/05/31531.50231.5031.4039810.31%
2018/05/28132.2000.0032.3019900.10%
2018/05/25332.07731.7832.60-4962-0.42%
2018/05/24332.0500.0032.1038640.35%
2018/05/23532.00131.2032.3047830.51%
2018/05/1400.00330.2030.00-3727-0.41%
2018/05/11129.3500.0029.4017360.14%
2018/05/0300.00229.5029.25-2821-0.24%
2018/05/02429.25229.1529.2028330.24%
2018/04/30229.50229.4529.3508490.00%
2018/04/2600.00229.3029.10-2929-0.22%
2018/04/16131.1000.0030.8011,1190.09%
2018/04/1300.00131.2531.25-11,134-0.09%
2018/04/12131.85131.4031.4001,1590.00%
2018/04/11731.49331.5731.9041,2640.32%
2018/04/10131.30131.1531.1501,2690.00%
2018/04/0900.000.431.0031.10-0.41,279-0.03%
2018/04/03331.02730.9431.00-41,277-0.31%
2018/03/3100.00331.2531.20-31,279-0.23%
2018/03/28131.0500.0030.9011,3440.07%
2018/03/27330.3500.0031.5531,3460.22%
2018/03/2600.00229.5529.55-21,354-0.15%
2018/03/20130.4000.0030.5011,4930.07%
2018/03/08230.6000.0030.5021,5730.13%
2018/03/06130.4000.0030.2011,6070.06%
2018/03/051031.101030.7030.0001,6100.00%
2018/03/0200.00329.1029.20-31,599-0.19%
2018/02/05231.3500.0031.5021,8690.11%
2018/01/26232.101032.0532.10-82,141-0.37%
2018/01/2400.001032.8032.80-102,160-0.46%
2018/01/221334.081033.5533.5532,1960.14%
2018/01/1900.00133.4033.90-12,169-0.05%
2018/01/17433.91333.7233.7512,2060.05%
2018/01/16133.802033.4333.85-192,168-0.88%
2018/01/11232.60332.8832.60-12,359-0.04%
2018/01/10133.2500.0033.0512,4020.04%
2018/01/08133.5000.0033.5012,5200.04%
2018/01/05434.041034.1534.00-62,509-0.24%
堤維西 相關文章