樂事綠能 (1529)-元富-高雄券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
360張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	26.00	26.00	-2	498	-0.40%
2024/10/29	1	27.35	0	0.00	26.85	1	1,074	0.09%
2024/10/15	0	0.00	0.9	28.50	28.05	-0.9	2,983	-0.03%
2024/10/11	0	0.00	0.9	28.35	28.20	-0.9	3,702	-0.02%
2024/10/09	0	0.00	0.1	28.75	28.75	-0.1	3,835	0.00%
2024/10/07	0	0.00	0	29.50	29.35	0	3,873	0.00%
2024/10/04	0	29.30	0.1	29.65	29.15	-0.1	3,890	0.00%
2024/09/30	0	0.00	0	29.50	29.60	0	3,972	0.00%
2024/09/27	0	0.00	1.2	29.94	30.00	-1.2	4,050	-0.03%
2024/09/26	0	0.00	0.3	29.50	29.45	-0.3	4,087	-0.01%
2024/09/24	0	0.00	0.1	29.60	29.65	-0.1	4,111	0.00%
2024/09/23	0	0.00	1	29.65	29.75	-1	4,189	-0.02%
2024/09/13	0	28.90	0	0.00	28.95	0	4,476	0.00%
2024/09/12	0	29.00	0	0.00	28.80	0	4,486	0.00%
2024/09/10	0	0.00	60	28.06	28.00	-60	4,510	-1.33%
2024/09/09	1	28.10	1	28.25	28.55	0	4,596	0.00%
2024/09/06	1	28.45	0	0.00	28.45	1	4,604	0.02%
2024/09/05	1	29.39	1	28.95	28.50	0	4,622	0.00%
2024/09/04	0	0.00	0	29.35	29.00	0	4,624	0.00%
2024/08/28	3	31.20	0	0.00	31.15	3	4,630	0.07%
2024/08/27	1	31.30	0	0.00	31.55	1	4,629	0.02%
2024/08/22	0	0.00	1	32.00	31.75	-1	4,642	-0.02%
2024/08/21	2	32.22	1	32.30	31.80	1	4,635	0.02%
2024/08/20	1	31.70	2	32.30	31.70	-1	4,622	-0.02%
2024/08/16	5	31.75	5	31.42	31.25	0	4,598	0.00%
2024/08/15	0	31.45	0	0.00	31.20	0	4,591	0.00%
2024/08/14	0	31.80	0	0.00	31.65	0	4,590	0.00%
2024/08/12	1	32.35	0	0.00	31.70	1	4,586	0.02%
2024/08/08	0	0.00	0	31.72	31.70	0	4,598	0.00%
2024/08/07	8	32.28	6.1	32.26	32.40	1.9	4,568	0.04%
2024/08/06	0	30.00	0	0.00	30.85	0	4,470	0.00%
2024/08/05	2	28.05	10	28.20	28.05	-8	4,419	-0.18%
2024/08/02	1	31.50	0	0.00	31.15	1	4,471	0.02%
2024/08/01	2	32.75	1	33.05	32.60	1	4,451	0.02%
2024/07/31	4	32.16	2	32.15	31.85	2	4,423	0.05%
2024/07/30	1	31.30	4	31.73	31.70	-3	4,404	-0.07%
2024/07/29	2	32.51	0	0.00	32.15	2	4,308	0.05%
2024/07/26	0	0.00	8.1	34.55	34.55	-8.1	4,230	-0.19%
2024/07/23	9	39.18	1	40.20	37.40	8	4,201	0.19%
2024/07/22	35.1	40.90	31	41.67	39.00	4.1	3,972	0.10%
2024/07/19	12	37.34	16	38.02	39.45	-4	3,344	-0.12%
2024/07/18	2	35.90	2	37.00	35.90	0	2,968	0.00%
2024/07/17	3	37.33	0	0.00	37.00	3	2,971	0.10%
2024/07/16	0	0.00	2	39.10	38.20	-2	2,966	-0.07%
2024/07/15	3	37.67	0	0.00	38.30	3	2,984	0.10%
2024/07/12	93	39.79	3	39.53	38.95	90	3,232	2.78%
2024/07/11	0	0.00	29	38.21	38.25	-29	2,751	-1.05%
2024/07/09	1	33.55	2	34.00	34.45	-1	2,737	-0.04%
2024/07/08	0	0.00	2	34.50	34.45	-2	2,829	-0.07%
2024/07/05	0.1	35.20	0	0.00	35.15	0.1	2,946	0.00%
2024/07/03	2	35.10	1	35.20	34.95	1	2,993	0.03%
2024/07/02	0	0.00	3	34.23	34.80	-3	2,953	-0.10%
2024/07/01	3	33.65	0	0.00	33.65	3	2,920	0.10%
2024/06/27	1	35.60	1	34.80	34.50	0	2,904	0.00%
2024/06/26	3	35.00	6	34.67	34.40	-3	2,856	-0.11%
2024/06/21	1	34.90	0	0.00	34.55	1	3,061	0.03%
2024/06/20	2	33.90	4	33.51	34.10	-2	3,206	-0.06%
2024/06/19	3	32.90	0	0.00	32.75	3	3,152	0.10%
2024/06/17	1	33.50	0	0.00	33.40	1	3,235	0.03%
2024/06/14	2	33.85	7.1	33.77	33.70	-5.1	3,235	-0.16%
2024/06/11	1	32.40	0	0.00	32.05	1	3,305	0.03%
2024/06/07	0	33.40	0	0.00	33.40	0	3,341	0.00%
2024/05/27	1	33.20	1	33.40	33.00	0	3,677	0.00%
2024/05/24	1	32.85	1	33.00	32.85	0	3,739	0.00%
2024/05/23	3	33.20	0	0.00	33.20	3	3,973	0.08%
2024/05/22	1	33.90	1	34.05	33.80	0	4,010	0.00%
2024/05/21	0	0.00	1	33.85	33.80	-1	4,056	-0.02%
2024/05/20	1	34.20	0	0.00	33.75	1	4,125	0.02%
2024/05/17	0	34.30	0	0.00	34.10	0	4,134	0.00%
2024/05/16	0	34.38	0	0.00	34.10	0	4,194	0.00%
2024/05/15	7.1	33.81	1	34.50	34.60	6.1	4,194	0.15%
2024/05/13	1	33.85	1	34.05	33.85	0	4,137	0.00%
2024/05/10	1	33.95	1	34.00	34.10	0	4,171	0.00%
2024/05/09	1	34.40	0	0.00	34.45	1	4,187	0.02%
2024/05/08	7	35.37	1	35.60	35.40	6	4,167	0.14%
2024/05/07	1	33.30	1	33.55	33.80	0	4,086	0.00%
2024/05/06	1	33.35	2	33.65	33.75	-1	4,078	-0.02%
2024/04/25	0	0.00	1	34.70	34.70	-1	4,072	-0.02%
2024/04/22	0	0.00	1	35.30	35.00	-1	4,019	-0.02%
2024/04/19	23	37.12	0	0.00	36.50	23	4,176	0.55%
2024/04/18	1	38.90	16	39.10	38.15	-15	4,035	-0.37%
2024/04/17	0	0.00	13	36.50	36.50	-13	3,664	-0.35%
2024/04/15	10	35.77	1	35.40	35.40	9	3,568	0.25%
2024/04/12	14	36.00	11	36.31	36.25	3	3,490	0.09%
2024/04/11	10	36.50	10	36.65	35.70	0	3,383	0.00%
2024/04/10	0	0.00	2	35.63	35.35	-2	3,264	-0.06%
2024/04/09	1	35.05	0	0.00	35.35	1	3,217	0.03%
2024/04/08	1	34.35	0.1	34.00	34.20	0.9	3,169	0.03%
2024/04/03	0	0.00	1	33.35	33.20	-1	3,190	-0.03%
2024/03/27	3	35.93	2	35.40	35.15	1	3,238	0.03%
2024/03/26	4	36.63	2	36.20	36.55	2	3,174	0.06%
2024/03/25	22	36.20	22	36.14	36.55	0	3,000	0.00%
2024/03/22	20	35.34	21.1	34.84	35.15	-1.1	2,783	-0.04%
2024/03/21	2	34.83	1	34.95	34.85	1	2,755	0.04%
2024/03/20	10	35.00	10	34.85	34.45	0	2,773	0.00%
2024/03/18	0	0.00	1	34.80	34.85	-1	2,809	-0.04%
2024/03/14	2	34.68	2	34.60	34.85	0	2,917	0.00%
2024/03/13	2	34.78	1	35.20	33.80	1	3,013	0.03%
2024/03/12	0	0.00	2	34.08	34.05	-2	3,583	-0.06%
2024/03/11	1	33.35	0	0.00	33.05	1	4,103	0.02%
2024/03/08	0	0.00	2	32.85	32.80	-2	4,282	-0.05%
2024/03/07	0	0.00	2	33.90	33.90	-2	4,279	-0.05%
2024/03/06	13	35.05	15	34.88	34.60	-2	4,270	-0.05%
2024/03/05	6	34.73	5	34.78	34.90	1	4,289	0.02%
2024/03/04	7	34.84	2	34.45	34.30	5	4,262	0.12%
2024/03/01	2	35.15	21	35.05	34.90	-19	4,238	-0.45%
2024/02/29	22	35.40	24	35.52	35.75	-2	4,213	-0.05%
2024/02/27	1	33.95	6	35.05	34.00	-5	4,129	-0.12%
2024/02/26	76	34.97	62	35.23	35.10	14	4,063	0.34%
2024/02/23	3	33.75	2	33.95	33.50	1	3,824	0.03%
2024/02/21	21	33.85	20	33.80	33.75	1	3,719	0.03%
2024/02/20	2	32.73	1	32.50	32.85	1	3,653	0.03%
2024/02/19	12	32.84	12	33.13	33.25	0	3,634	0.00%
2024/02/16	0	0.00	1	31.65	32.00	-1	3,575	-0.03%
2024/02/05	1	32.90	1	32.75	32.50	0	3,542	0.00%
2024/02/02	3	33.48	0	0.00	33.15	3	3,543	0.08%
2024/02/01	0.1	33.50	0	0.00	33.65	0.1	3,504	0.00%
2024/01/23	3	33.43	0	0.00	33.45	3	3,386	0.09%
2024/01/19	10	31.80	0	0.00	31.80	10	3,356	0.30%
2024/01/18	0	0.00	3	31.85	31.80	-3	3,357	-0.09%
2024/01/15	38	34.84	36	34.98	34.00	2	3,322	0.06%
2024/01/11	1	33.15	2	33.43	32.90	-1	3,059	-0.03%
2024/01/02	4	32.93	1	33.45	32.80	3	3,094	0.10%
2023/12/29	1	32.90	0	0.00	32.60	1	3,089	0.03%
2023/12/28	4	33.73	1	34.30	34.00	3	3,037	0.10%
2023/12/26	0	0.00	3	31.70	31.75	-3	2,955	-0.10%
2023/12/25	4	32.65	1	32.05	31.75	3	2,994	0.10%
2023/12/22	0	0.00	1	32.05	32.05	-1	2,987	-0.03%
2023/12/21	5	32.16	10	32.03	32.05	-5	2,999	-0.17%
2023/12/20	2	32.55	1	32.35	32.60	1	3,001	0.03%
2023/12/19	0	0.00	5	31.99	32.15	-5	2,992	-0.17%
2023/12/18	6	33.00	4	32.53	32.30	2	2,985	0.07%
2023/12/15	11	33.40	4	32.88	32.75	7	2,967	0.24%
2023/12/14	1	33.60	0	0.00	33.05	1	2,927	0.03%
2023/12/13	0	0.00	2	34.05	33.75	-2	2,874	-0.07%
2023/12/12	3	35.03	0	0.00	34.50	3	2,829	0.11%
2023/12/08	3	35.70	3	35.55	35.55	0	2,683	0.00%
2023/12/07	8.1	36.96	7.1	38.27	36.15	1	2,455	0.04%
2023/12/06	122	35.73	119	35.87	35.65	3	1,858	0.16%	大買/大賣/
2023/12/05	30	32.89	45.2	32.89	34.45	-15.2	1,299	-1.17%
2023/11/30	11	31.73	1.1	30.96	31.75	9.9	1,125	0.88%
2023/11/29	1	30.65	1	31.00	30.55	0	1,118	0.00%
2023/11/28	1	30.75	1	31.00	30.90	0	1,133	0.00%
2023/11/27	1	31.65	0	0.00	31.10	1	1,135	0.09%
2023/11/24	2	32.30	4	32.10	32.30	-2	1,096	-0.18%
2023/11/10	2.1	29.20	0	0.00	28.85	2.1	1,291	0.16%
2023/11/01	0	29.30	0	0.00	29.30	0	1,528	0.00%
2023/10/25	0	0.00	1	31.35	30.75	-1	1,702	-0.06%
2023/10/23	1	30.65	1	30.85	30.80	0	1,814	0.00%
2023/10/18	1	30.35	0	0.00	30.50	1	2,218	0.05%
2023/10/12	0	0.00	2	32.85	32.85	-2	3,270	-0.06%
2023/10/11	2	33.10	0	0.00	32.65	2	3,476	0.06%
2023/10/03	20	32.75	22	32.78	32.25	-2	3,630	-0.06%
2023/10/02	2	32.25	0	0.00	32.60	2	3,640	0.05%
2023/09/28	0	0.00	10.3	31.35	32.50	-10.3	3,648	-0.28%
2023/09/26	11	31.32	1	30.95	31.05	10	3,709	0.27%
2023/09/25	1	30.65	1	30.85	30.70	0	3,736	0.00%
2023/09/22	0	0.00	0	30.30	30.25	0	3,761	0.00%
2023/09/21	0	30.30	0	0.00	30.25	0	3,783	0.00%
2023/09/20	0.1	31.03	0	0.00	30.80	0.1	3,841	0.00%
2023/09/19	0.1	31.28	0	0.00	31.30	0.1	4,021	0.00%
2023/09/18	0	0.00	1	31.10	31.05	-1	4,127	-0.02%
2023/09/12	1	30.90	0	0.00	30.70	1	5,002	0.02%
2023/09/11	3	31.60	0	0.00	31.00	3	5,148	0.06%
2023/09/08	1	31.80	0	0.00	31.85	1	5,253	0.02%
2023/08/30	0	0.00	4.2	33.30	33.25	-4.2	6,366	-0.07%
2023/08/23	1	35.05	4	34.55	34.25	-3	6,643	-0.05%
2023/08/18	0	0.00	9	37.06	35.90	-9	6,811	-0.13%
2023/08/17	2	36.55	0	0.00	36.85	2	6,895	0.03%
2023/08/16	2	35.23	0	0.00	35.80	2	7,038	0.03%
2023/08/14	5	36.74	0	0.00	36.20	5	7,368	0.07%
2023/08/11	1	37.40	1	37.90	37.30	0	7,388	0.00%
2023/08/10	3	35.00	0	0.00	34.85	3	7,409	0.04%
2023/08/08	8	37.13	0	0.00	37.00	8	7,680	0.10%
2023/08/02	1	39.00	0	0.00	38.85	1	8,085	0.01%
2023/08/01	3	39.43	0	0.00	39.45	3	8,277	0.04%
2023/07/31	3	40.05	0	0.00	40.00	3	8,597	0.03%
2023/07/28	0	0.00	1	40.50	40.20	-1	8,692	-0.01%
2023/07/27	1	40.70	1	40.80	40.70	0	8,694	0.00%
2023/07/25	0.1	40.80	1	40.75	40.65	-0.9	8,700	-0.01%
2023/07/24	1	40.40	3	40.65	39.95	-2	8,648	-0.02%
2023/07/21	1	42.00	1	42.30	41.35	0	8,568	0.00%
2023/07/20	11	40.75	11	40.94	41.05	0	8,381	0.00%
2023/07/19	3	48.40	0	0.00	44.40	3	7,941	0.04%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	11	42.19	23	42.55	44.85	-12	7,843	-0.15%
2023/07/12	0	0.00	6	40.30	40.10	-6	8,569	-0.07%
2023/07/11	1	40.40	1	39.75	39.75	0	9,373	0.00%
2023/07/10	1	39.40	1	39.70	39.50	0	9,429	0.00%
2023/07/07	0	0.00	0.2	39.00	38.90	-0.2	9,505	0.00%
2023/07/06	2	40.15	0	0.00	39.40	2	9,545	0.02%
2023/07/05	12	40.88	1	40.10	39.95	11	9,544	0.12%
2023/07/04	3	41.07	0	0.00	40.85	3	9,552	0.03%
2023/07/03	1	41.50	0	0.00	41.55	1	9,541	0.01%
2023/06/30	4	40.08	6	40.36	40.55	-2	9,539	-0.02%
2023/06/29	2	40.08	0	0.00	40.00	2	9,569	0.02%
2023/06/28	0	0.00	3	40.70	39.75	-3	9,602	-0.03%
2023/06/27	11	43.67	31	44.27	41.00	-20	9,606	-0.21%
2023/06/26	3.2	42.72	5	43.02	43.25	-1.8	9,527	-0.02%
2023/06/21	1	42.80	1	42.70	42.55	0	9,560	0.00%
2023/06/20	10	42.24	26	42.58	42.85	-16	9,667	-0.17%
2023/06/19	18	42.54	2	41.95	42.10	16	9,983	0.16%
2023/06/16	46	43.40	30	43.29	42.55	16	9,988	0.16%
2023/06/15	1	41.70	14	41.52	41.50	-13	9,756	-0.13%
2023/06/14	14	41.07	9	41.83	40.70	5	9,638	0.05%
2023/06/13	0	0.00	6	41.30	41.35	-6	9,544	-0.06%
2023/06/12	12	41.16	14	42.06	40.90	-2	9,498	-0.02%
2023/06/09	0	0.00	2.4	39.92	40.25	-2.4	9,310	-0.03%
2023/06/08	5.5	40.75	2	41.58	40.35	3.5	9,274	0.04%
2023/06/07	31	41.59	33	41.92	41.30	-2	9,226	-0.02%
2023/06/06	8	40.09	1	40.90	40.55	7	9,119	0.08%
2023/06/05	92	42.31	84	41.28	40.25	8	9,027	0.09%
2023/06/02	21	39.47	26	40.17	42.05	-5	8,622	-0.06%
2023/05/29	1	38.00	1	38.25	38.00	0	8,397	0.00%
2023/05/26	0	0.00	5	37.20	37.15	-5	8,399	-0.06%
2023/05/25	6	38.74	1	38.65	38.60	5	8,396	0.06%
2023/05/24	0	0.00	18	40.03	39.40	-18	8,411	-0.21%
2023/05/23	7	39.27	0	0.00	39.50	7	8,429	0.08%
2023/05/22	1	40.05	2	39.55	39.45	-1	8,522	-0.01%
2023/05/19	1	39.25	0	0.00	38.30	1	8,451	0.01%
2023/05/18	15	39.31	0	0.00	38.95	15	8,330	0.18%
2023/05/17	0	0.00	1	37.05	37.10	-1	8,191	-0.01%
2023/05/16	3	36.70	3	36.33	36.45	0	8,164	0.00%
2023/05/12	0	0.00	1	36.30	37.10	-1	8,055	-0.01%
2023/05/11	0	0.00	1	36.30	34.60	-1	7,867	-0.01%
2023/05/10	0	0.00	1	39.00	38.10	-1	7,717	-0.01%
2023/05/09	1	39.05	1	38.90	38.85	0	7,656	0.00%
2023/05/05	19	42.98	1	41.67	41.05	18	7,285	0.25%
2023/05/04	1	43.00	0	0.00	44.50	1	7,000	0.01%
2023/05/02	1	42.50	0	0.00	42.60	1	7,001	0.01%
2023/04/28	1	41.20	2	41.60	42.00	-1	7,089	-0.01%
2023/04/27	0	40.55	1	40.60	40.35	-1	7,241	-0.01%
2023/04/26	0	0.00	1	40.00	39.75	-1	7,242	-0.01%
2023/04/25	2	40.10	0.1	39.30	39.10	1.9	7,268	0.03%
2023/04/24	1	39.40	0	0.00	40.00	1	7,312	0.01%
2023/04/21	0	0.00	7	38.77	38.60	-7	7,600	-0.09%
2023/04/20	0	0.00	2	39.70	39.35	-2	7,616	-0.03%
2023/04/19	19	42.45	8	43.27	42.25	11	7,628	0.14%
2023/04/18	13	42.14	29	43.38	41.75	-16	7,300	-0.22%
2023/04/17	28	37.98	2	39.08	40.15	26	7,261	0.36%
2023/04/14	27	35.56	15	35.73	36.50	12	7,292	0.16%
2023/04/13	0	0.00	5	35.10	35.20	-5	6,576	-0.08%
2023/04/12	0	0.00	1	31.65	32.00	-1	6,454	-0.02%
2023/03/24	2	28.85	2	29.15	29.30	0	6,505	0.00%
2023/03/23	3	30.80	1	30.75	30.55	2	6,432	0.03%
2023/03/22	15	31.59	10	32.35	30.10	5	6,345	0.08%
2023/03/21	0	0.00	2	28.88	29.75	-2	5,899	-0.03%
2023/03/20	25	27.05	59	26.79	27.05	-34	5,762	-0.59%
2023/03/16	1	23.45	0	0.00	23.40	1	5,506	0.02%
2023/03/09	1	25.10	0	0.00	25.05	1	5,444	0.02%
2023/03/07	2	25.30	6	25.36	25.30	-4	5,378	-0.07%
2023/03/02	1	25.00	2	24.75	24.75	-1	5,518	-0.02%
2023/02/24	2	24.65	0	0.00	24.20	2	5,517	0.04%
2023/02/23	0	0.00	1	24.85	24.65	-1	5,485	-0.02%
2023/02/22	1	24.80	0	0.00	25.15	1	5,445	0.02%
2023/02/21	3	26.20	3	25.93	25.30	0	5,400	0.00%
2023/02/20	1	25.70	2	25.60	25.70	-1	5,266	-0.02%
2023/02/17	10	24.45	6	24.30	24.50	4	5,060	0.08%
2023/02/16	21	24.33	21	23.85	23.85	0	4,964	0.00%
2023/02/15	6	23.95	0	0.00	23.90	6	4,932	0.12%
2023/02/13	1	22.95	0	0.00	22.80	1	4,818	0.02%
2023/02/10	2	23.75	2	23.75	23.60	0	4,783	0.00%
2023/02/08	0	0.00	1	24.35	24.00	-1	4,715	-0.02%
2023/02/03	0	0.00	1	23.80	23.80	-1	4,599	-0.02%
2023/02/02	0.3	23.95	0	0.00	23.90	0.3	4,576	0.01%
2023/02/01	2.1	24.30	0	0.00	24.10	2.1	4,517	0.05%
2023/01/31	0	0.00	1	24.60	24.40	-1	4,455	-0.02%
2023/01/30	0	0.00	3	24.18	23.95	-3	4,348	-0.07%
2023/01/17	3	23.63	3	23.88	24.00	0	4,213	0.00%
2023/01/13	0	0.00	2	22.65	22.65	-2	4,005	-0.05%
2023/01/12	10	23.45	17	22.97	22.90	-7	3,962	-0.18%
2023/01/11	9	23.64	8	23.76	23.45	1	3,883	0.03%
2023/01/10	1	22.50	0	0.00	22.90	1	3,572	0.03%
2023/01/09	1	22.65	0	0.00	22.40	1	3,531	0.03%
2023/01/05	7	23.54	4	23.34	23.30	3	3,323	0.09%
2023/01/04	3	22.53	13	23.31	23.40	-10	2,786	-0.36%
2023/01/03	4	21.31	2	21.50	21.30	2	2,540	0.08%
2022/12/29	3	20.85	11	20.83	20.80	-8	2,442	-0.33%
2022/12/28	2	20.50	7	20.83	21.10	-5	2,529	-0.20%
2022/12/27	15	21.16	4	20.85	20.30	11	2,616	0.42%
2022/12/26	0	0.00	2	20.70	20.85	-2	2,780	-0.07%
2022/12/20	7	20.52	0	0.00	19.80	7	4,041	0.17%
2022/12/19	4	20.68	20	20.54	20.90	-16	4,045	-0.40%
2022/12/15	2	19.45	0	0.00	19.65	2	4,301	0.05%
2022/12/14	0	0.00	2	19.40	19.25	-2	4,439	-0.05%
2022/12/12	0	0.00	8	18.60	18.45	-8	4,399	-0.18%
2022/12/09	3	18.92	2	18.50	18.30	1	4,360	0.02%
2022/12/08	10	18.28	1	18.25	18.15	9	4,311	0.21%
2022/12/07	2	17.60	0	0.00	17.60	2	4,300	0.05%
2022/11/30	0	0.00	3	18.10	17.90	-3	4,197	-0.07%
2022/11/29	6	17.80	0	0.00	17.80	6	4,188	0.14%
2022/11/28	21	18.05	1	18.10	18.10	20	4,172	0.48%
2022/11/25	2	18.08	0	0.00	17.60	2	4,162	0.05%
2022/11/24	7	18.77	23	18.43	18.45	-16	4,131	-0.39%
2022/11/21	3	16.55	0	0.00	16.45	3	3,870	0.08%
2022/11/16	1	16.50	0	0.00	16.25	1	3,826	0.03%
2022/11/04	0	0.00	2	16.95	17.00	-2	3,813	-0.05%
2022/11/02	3	16.73	0	0.00	16.70	3	3,808	0.08%
2022/11/01	20	16.64	0	0.00	16.65	20	3,804	0.53%
2022/10/31	1	16.30	1	16.45	16.40	0	3,802	0.00%
2022/10/27	1	16.65	1	16.80	16.80	0	3,790	0.00%
2022/10/26	1	16.70	1	16.80	16.65	0	3,796	0.00%
2022/10/20	1	17.10	1	17.40	17.25	0	3,739	0.00%
2022/10/13	1	17.75	1	17.25	17.25	0	3,638	0.00%
2022/10/07	0	0.00	1	20.00	19.75	-1	3,510	-0.03%
2022/10/06	1	20.70	0	0.00	20.45	1	3,473	0.03%
2022/10/05	0	0.00	1	21.80	20.55	-1	3,435	-0.03%
2022/10/04	7	21.84	1	21.90	21.35	6	3,323	0.18%
2022/10/03	12	21.91	12	22.20	21.90	0	3,139	0.00%
2022/09/30	0	0.00	1	20.70	21.30	-1	2,874	-0.03%
2022/09/29	1	22.20	25	21.05	20.65	-24	2,729	-0.88%
2022/09/28	14	22.07	11	21.56	21.15	3	2,485	0.12%
2022/09/27	17	21.27	15	22.10	21.95	2	2,155	0.09%
2022/09/26	3	20.77	12	20.82	20.50	-9	1,551	-0.58%
2022/09/23	1	20.50	5	19.39	19.30	-4	1,377	-0.29%
2022/09/22	13	20.82	2	19.95	20.00	11	1,301	0.85%
2022/09/21	5	20.09	1	20.25	20.75	4	980	0.41%
2022/08/26	0	0.00	1	18.80	18.65	-1	1,097	-0.09%
2022/08/24	0	0.00	2	18.50	18.65	-2	1,102	-0.18%
2022/08/11	0	0.00	6	16.76	16.75	-6	1,202	-0.50%
2022/07/22	1	17.45	0	0.00	17.40	1	1,925	0.05%
2022/07/21	2	17.30	0	0.00	17.55	2	1,944	0.10%
2022/07/13	0	0.00	1	17.05	17.30	-1	2,273	-0.04%
2022/07/12	1	16.45	0	0.00	16.25	1	2,297	0.04%
2022/07/08	15	18.50	15	18.00	17.90	0	2,372	0.00%
2022/07/07	11	18.08	11	18.25	18.30	0	2,459	0.00%
2022/07/05	8	19.61	7	19.30	19.35	1	2,795	0.04%
2022/07/04	5	18.43	5	18.85	18.85	0	2,937	0.00%
2022/06/27	5	19.55	5	19.55	19.50	0	3,923	0.00%
2022/06/23	25	19.40	0	0.00	19.25	25	4,137	0.60%
2022/05/27	0	0.00	10	21.62	21.00	-10	6,608	-0.15%
2022/05/26	5	20.35	0	0.00	20.40	5	6,860	0.07%
2022/05/20	10	20.60	11	20.40	20.20	-1	7,076	-0.01%
2022/05/12	5	20.20	0	0.00	19.10	5	7,011	0.07%
2022/05/10	10	19.30	10	19.75	19.60	0	7,008	0.00%
2022/04/21	10	23.50	0	0.00	23.20	10	9,608	0.10%
2022/04/06	0	0.00	3	24.95	24.95	-3	8,930	-0.03%
2022/03/25	4	27.49	6	28.49	27.85	-2	7,994	-0.03%
2022/03/24	3	27.95	15	28.05	27.85	-12	7,604	-0.16%
2022/03/23	0	0.00	5	25.80	25.85	-5	7,152	-0.07%
2022/03/22	1	23.80	1	23.50	23.50	0	7,045	0.00%
2022/03/21	1	23.60	1	24.10	23.90	0	7,027	0.00%
2022/03/18	5	23.80	0	0.00	23.40	5	7,043	0.07%
2022/03/16	2	22.88	7	23.11	22.90	-5	7,076	-0.07%
2022/03/15	1	22.35	11	22.34	22.35	-10	7,030	-0.14%
2022/03/14	1	23.40	2	23.80	23.35	-1	7,050	-0.01%
2022/03/11	6	22.70	13	22.87	22.60	-7	7,083	-0.10%
2022/03/10	5	23.04	1	23.00	23.00	4	7,305	0.05%
2022/03/09	11	22.91	0	0.00	23.00	11	7,300	0.15%
2022/03/08	6	21.93	1	21.75	21.60	5	7,230	0.07%
2022/03/04	3	24.73	0	0.00	23.70	3	7,062	0.04%
2022/03/03	13	26.58	0	0.00	24.70	13	7,043	0.18%
2022/03/02	0	0.00	3	25.00	25.60	-3	6,437	-0.05%
2022/03/01	5	26.16	3	26.63	25.70	2	6,308	0.03%
2022/02/25	2	27.23	1	27.25	27.00	1	5,981	0.02%
2022/02/24	3	30.03	0	0.00	30.00	3	5,896	0.05%
2022/02/23	6	33.53	3	34.50	33.30	3	5,832	0.05%
2022/02/22	0	0.00	1	32.90	33.30	-1	5,777	-0.02%
2022/02/17	0	0.00	3	32.00	32.00	-3	5,717	-0.05%
2022/02/15	0	0.00	6	31.00	30.40	-6	5,607	-0.11%
2022/02/14	1	34.55	0	0.00	32.20	1	5,480	0.02%
2022/02/11	3	35.10	4	33.69	35.00	-1	5,391	-0.02%
2022/02/10	5	32.00	6	32.79	32.50	-1	5,318	-0.02%
2022/02/09	3	32.15	0	0.00	32.20	3	5,265	0.06%
2022/02/08	0	0.00	1	28.50	29.50	-1	5,163	-0.02%
2022/02/07	1	27.30	0	0.00	29.15	1	5,078	0.02%
2022/01/26	12	24.86	20	25.28	26.50	-8	4,509	-0.18%
2022/01/25	13	25.07	20	25.27	24.95	-7	3,925	-0.18%
2022/01/24	20	24.55	5	24.55	24.55	15	3,301	0.45%
2022/01/21	24	21.49	31	22.21	22.35	-7	3,070	-0.23%
2022/01/20	0	0.00	3	19.38	20.35	-3	2,858	-0.10%
2022/01/19	0	0.00	22	18.50	18.50	-22	2,779	-0.79%
2022/01/17	0	0.00	35	17.63	18.25	-35	2,708	-1.29%
2022/01/14	12	20.42	2	19.50	19.50	10	2,577	0.39%
2022/01/12	6	21.66	39	21.63	21.60	-33	2,437	-1.35%
2022/01/11	7	22.97	23	23.05	22.20	-16	2,401	-0.67%
2022/01/10	23	22.25	0	0.00	21.85	23	2,338	0.98%
2022/01/07	44	22.10	0	0.00	22.10	44	2,320	1.90%
2022/01/05	12	24.46	161	23.87	22.95	-149	2,271	-6.56%	大賣/鉅額交易
2022/01/04	19	24.04	24	24.62	24.30	-5	2,149	-0.23%
2022/01/03	35	24.93	45	24.98	24.35	-10	2,090	-0.48%
2021/12/30	23	23.07	40	23.42	23.85	-17	1,994	-0.85%
2021/12/29	29	22.28	3	22.22	22.45	26	1,908	1.36%
2021/12/28	7	21.99	3	22.20	21.75	4	1,879	0.21%
2021/12/27	21	21.83	7	21.99	21.85	14	1,872	0.75%
2021/12/24	9	21.41	0	0.00	21.35	9	1,865	0.48%
2021/12/23	41	22.00	0	0.00	21.60	41	1,856	2.21%
2021/12/22	3	21.60	0	0.00	21.30	3	1,817	0.17%
2021/12/21	3	21.30	4	21.25	21.30	-1	1,795	-0.06%
2021/12/20	4	20.83	109	19.74	20.85	-105	1,781	-5.89%	大賣/鉅額交易
2021/12/17	15	21.11	30	19.85	19.85	-15	1,763	-0.85%
2021/12/16	5	20.29	6	20.31	21.65	-1	1,686	-0.06%
2021/12/15	13	20.12	14	19.88	19.70	-1	1,636	-0.06%
2021/12/14	12	20.40	0	0.00	19.80	12	1,608	0.75%
2021/12/13	28	21.26	0	0.00	21.30	28	1,554	1.80%
2021/12/10	36	21.59	15	20.90	20.90	21	1,515	1.39%
2021/12/09	12	22.41	5	22.60	22.30	7	1,424	0.49%
2021/12/08	2	22.15	9	22.84	22.90	-7	1,403	-0.50%
2021/12/07	4	22.43	0	0.00	22.35	4	1,329	0.30%
2021/12/06	24	22.75	61	23.11	23.30	-37	1,232	-3.00%
2021/12/03	0	0.00	5	20.35	21.55	-5	999	-0.50%
2021/12/02	3	19.10	7	19.34	19.60	-4	949	-0.42%
2021/12/01	1	18.75	0	0.00	19.20	1	960	0.10%
2021/11/30	8	18.23	15	17.99	18.50	-7	906	-0.77%
2021/11/29	15	17.92	5	18.50	18.15	10	882	1.13%
2021/11/26	18	17.44	0	0.00	17.35	18	741	2.43%
2021/11/25	18	17.48	0	0.00	17.25	18	733	2.45%
2021/11/24	9	17.23	0	0.00	17.40	9	735	1.22%
2021/11/23	14	17.19	0	0.00	17.25	14	741	1.89%
2021/11/18	20	17.76	0	0.00	17.75	20	789	2.53%
2021/11/17	18	17.46	0	0.00	17.25	18	756	2.38%
2021/11/16	1	16.95	2	16.75	16.95	-1	731	-0.14%
2021/11/15	0	0.00	5	16.47	16.55	-5	703	-0.71%
2021/11/01	0	0.00	1	16.05	16.00	-1	652	-0.15%
2021/10/19	0	0.00	1	16.20	16.15	-1	598	-0.17%
2021/10/13	0	0.00	54	15.79	15.90	-54	607	-8.90%
2021/10/12	0	0.00	25	17.00	16.20	-25	601	-4.15%
2021/10/08	3	17.15	0	0.00	17.00	3	614	0.49%
2021/10/07	22	17.46	0	0.00	17.45	22	625	3.52%
2021/10/06	0	0.00	12	17.30	17.25	-12	629	-1.91%
2021/10/05	0	0.00	1	17.35	17.20	-1	632	-0.16%
2021/10/04	4	16.48	0	0.00	16.55	4	640	0.62%
2021/10/01	12	17.09	0	0.00	16.60	12	672	1.78%
2021/09/24	1	17.15	0	0.00	17.15	1	693	0.14%
2021/09/22	0	0.00	14	16.01	16.45	-14	698	-2.01%
2021/09/16	4	16.40	20	16.25	16.20	-16	709	-2.26%
2021/09/15	8	16.93	0	0.00	16.80	8	700	1.14%
2021/09/14	11	17.27	0	0.00	17.20	11	694	1.58%
2021/09/13	5	17.70	0	0.00	17.60	5	682	0.73%
2021/09/10	4	17.13	24	16.75	17.00	-20	654	-3.06%
2021/09/09	60	17.45	0	0.00	17.60	60	638	9.40%
2021/09/08	15	17.64	0	0.00	17.05	15	604	2.48%
2021/09/07	26.3	16.03	0	0.00	16.25	26.3	535	4.92%
2021/09/06	8	15.79	6	15.68	15.70	2	512	0.39%
2021/09/03	8	16.48	0	0.00	16.40	8	469	1.71%
2021/08/31	2	16.60	0	0.00	16.70	2	454	0.44%
2021/08/30	2	16.55	0	0.00	16.65	2	454	0.44%
2021/08/27	8	16.94	0	0.00	16.70	8	449	1.78%
2021/08/26	4	17.60	0	0.00	17.30	4	442	0.90%
2021/08/25	3	18.25	10	18.35	18.00	-7	428	-1.63%
2021/08/24	5	16.55	0	0.00	16.70	5	378	1.32%
2021/08/17	0	0.00	1	16.05	15.90	-1	375	-0.27%
2021/08/10	1	15.75	0	0.00	15.70	1	371	0.27%
2021/08/06	3	15.95	0	0.00	15.95	3	383	0.78%
2021/08/05	7	16.05	0	0.00	15.95	7	389	1.80%
2021/08/04	2	15.95	0	0.00	16.10	2	400	0.50%
2021/07/15	0	0.00	89	16.57	16.45	-89	469	-18.97%
2021/07/14	3	18.75	0	0.00	18.65	3	465	0.65%
2021/07/13	9	18.77	0	0.00	18.65	9	511	1.76%
2021/07/12	21	19.03	0	0.00	18.65	21	555	3.78%
2021/07/09	31	19.10	0	0.00	18.65	31	587	5.28%
2021/07/08	53	19.40	0	0.00	19.05	53	584	9.08%
2021/07/01	0	0.00	1	17.45	17.30	-1	631	-0.16%
2021/06/23	3	17.20	0	0.00	17.15	3	615	0.49%
2021/06/10	5	16.95	0	0.00	16.95	5	614	0.81%
2021/06/09	14	16.95	0	0.00	16.90	14	616	2.27%
2021/06/02	1	16.90	0	0.00	16.90	1	611	0.16%
2021/05/24	0	0.00	2	16.70	16.55	-2	599	-0.33%
2021/05/11	0	0.00	19	17.65	17.25	-19	562	-3.38%
2021/05/06	5	16.90	0	0.00	16.90	5	547	0.91%
2021/05/04	4	16.50	0	0.00	16.70	4	542	0.74%
2021/04/21	10	19.00	0	0.00	19.00	10	479	2.09%
2021/04/14	2	16.55	0	0.00	16.55	2	270	0.74%
2020/10/27	0.5	14.90	0	0.00	14.80	0.5	163	0.27%
2020/09/03	0	0.00	2	16.80	17.00	-2	381	-0.52%
2020/08/24	2	14.10	0	0.00	14.30	2	412	0.48%
2020/07/23	0	0.00	0.7	16.80	16.90	-0.7	387	-0.17%
2020/07/20	0	0.00	1	17.20	17.30	-1	382	-0.26%
2020/07/14	0	0.00	1	17.80	17.50	-1	371	-0.27%
2020/07/09	1	19.00	0	0.00	18.70	1	358	0.28%
2020/07/06	1	18.65	0	0.00	18.50	1	291	0.34%
2019/12/16	0	0.00	20	19.07	18.95	-20	242	-8.26%
2019/12/12	20	19.20	0	0.00	19.10	20	217	9.18%
2019/11/26	0	0.00	0	16.30	16.45	0	212	-0.01%
2019/08/02	2	13.08	1	13.05	12.90	1	275	0.36%
2019/08/01	0	0.00	1	13.55	13.65	-1	97	-1.02%
2019/07/25	0	0.00	1	15.20	15.25	-1	81	-1.22%
2019/03/27	0	14.35	0	0.00	14.35	0	35	0.00%
2019/03/26	0	14.60	0	0.00	14.85	0	38	0.00%
2019/03/25	0	16.20	0	0.00	14.85	0	43	0.00%
2018/12/03	5	2.73	0	0.00	2.79	5	51	9.67%
2018/01/17	0	0.00	4	4.40	4.20	-4	118	-3.37%
2018/01/15	0	0.00	9	4.00	4.01	-9	113	-7.91%