勤美 (1532)-元富-高雄券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,728張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	33.65	33.65	-5	1,788	-0.28%
2024/11/19	0.1	34.16	0	0.00	34.15	0.1	1,786	0.01%
2024/11/12	2	37.20	1	37.00	37.05	1	1,682	0.06%
2024/10/18	0	0.00	5	37.55	37.50	-5	2,215	-0.23%
2024/10/16	3	37.20	0	0.00	37.25	3	2,317	0.13%
2024/09/20	5	38.30	5	37.40	37.40	0	2,839	0.00%
2024/09/19	0	0.00	5	39.00	39.20	-5	2,793	-0.18%
2024/09/18	0	0.00	1	39.25	38.80	-1	2,815	-0.04%
2024/09/13	5	38.45	5	38.45	38.60	0	2,948	0.00%
2024/09/12	10	37.75	0	0.00	37.80	10	2,976	0.34%
2024/09/05	0	0.00	12	37.30	37.20	-12	3,183	-0.38%
2024/09/04	10	36.95	0	0.00	36.80	10	3,304	0.30%
2024/09/03	0	0.00	10	38.30	38.40	-10	3,462	-0.29%
2024/08/30	0	0.00	6	39.35	39.45	-6	3,560	-0.17%
2024/08/28	15	40.12	0	0.00	40.30	15	3,708	0.40%
2024/08/26	0	0.00	1	40.00	40.00	-1	3,870	-0.03%
2024/08/22	3	40.05	0	0.00	40.75	3	3,950	0.08%
2024/08/20	6	41.11	5	40.90	41.05	1	3,951	0.03%
2024/08/19	0	0.00	3	42.00	41.75	-3	4,063	-0.07%
2024/08/15	3	41.90	0	0.00	41.45	3	4,162	0.07%
2024/08/12	5	40.27	0	0.00	40.50	5	4,466	0.11%
2024/08/09	5	41.45	0	0.00	41.00	5	4,584	0.11%
2024/08/07	6	41.15	0	0.00	41.45	6	4,691	0.13%
2024/08/06	0	0.00	10	36.90	38.55	-10	4,776	-0.21%
2024/08/05	0	0.00	12	39.28	39.05	-12	4,850	-0.25%
2024/07/31	0	0.00	5	43.20	43.50	-5	5,721	-0.09%
2024/07/30	0	0.00	5	42.75	43.60	-5	6,151	-0.08%
2024/07/26	5.1	43.26	0	0.00	43.40	5.1	6,654	0.08%
2024/07/23	6	44.78	0	0.00	44.60	6	6,917	0.09%
2024/07/22	5.1	44.15	1	43.45	44.35	4.1	7,020	0.06%
2024/07/18	0	0.00	12	46.35	46.40	-12	7,121	-0.17%
2024/07/17	3	45.95	0	0.00	45.95	3	7,118	0.04%
2024/07/16	4	45.74	0	0.00	45.95	4	7,249	0.06%
2024/07/15	13	45.48	0	0.00	45.80	13	7,356	0.18%
2024/07/12	10	44.65	0	0.00	44.45	10	7,384	0.14%
2024/07/11	1	45.00	0	0.00	44.45	1	7,449	0.01%
2024/07/10	0	0.00	0	46.00	46.70	0	7,379	0.00%
2024/07/08	1	45.70	0	0.00	45.40	1	7,522	0.01%
2024/07/04	2	46.40	2	46.80	46.25	0	7,567	0.00%
2024/07/03	2	46.30	0	0.00	46.30	2	7,591	0.03%
2024/07/02	1	46.60	0	0.00	46.45	1	7,586	0.01%
2024/07/01	0	0.00	1	47.07	47.40	-1	7,569	-0.01%
2024/06/28	0	46.90	0	0.00	46.90	0	7,555	0.00%
2024/06/27	1	47.15	0	0.00	46.85	1	7,540	0.01%
2024/06/24	1	48.45	0	0.00	48.30	1	7,481	0.01%
2024/06/21	2	48.30	0	0.00	48.25	2	7,461	0.03%
2024/06/20	0	0.00	1	48.25	49.45	-1	7,403	-0.01%
2024/06/11	0	0.00	8	51.75	50.30	-8	7,219	-0.11%
2024/06/07	1	53.50	9	52.82	52.60	-8	7,100	-0.11%
2024/06/05	1	52.00	0	0.00	52.20	1	6,886	0.01%
2024/06/04	1	51.90	0	0.00	52.40	1	6,832	0.01%
2024/06/03	5	51.82	0	0.00	51.90	5	6,753	0.07%
2024/05/31	10	52.45	0	0.00	51.80	10	6,765	0.15%
2024/05/29	0	0.00	1	51.20	51.10	-1	6,563	-0.02%
2024/05/28	0	0.00	2	49.70	49.90	-2	6,500	-0.03%
2024/05/17	0	0.00	2	52.50	52.50	-2	6,043	-0.03%
2024/05/16	1	52.20	5	51.60	51.60	-4	5,918	-0.07%
2024/05/15	0	0.00	1	50.80	50.70	-1	5,720	-0.02%
2024/05/14	0	0.00	3	48.38	48.75	-3	5,571	-0.05%
2024/05/13	0	0.00	1	49.85	49.30	-1	5,506	-0.02%
2024/05/10	5	49.21	0	0.00	48.65	5	5,435	0.09%
2024/05/08	6	51.13	7	51.39	51.00	-1	5,160	-0.02%
2024/05/07	14	52.31	26	53.81	53.70	-12	4,960	-0.24%
2024/05/06	27	53.57	14	52.80	53.30	13	4,471	0.29%
2024/05/03	12	53.67	10	54.21	55.50	2	4,145	0.05%
2024/05/02	12	51.03	7	50.62	52.20	5	3,699	0.14%
2024/04/30	0	0.00	3	47.65	47.50	-3	3,275	-0.09%
2024/04/29	4	46.90	0	0.00	47.35	4	3,121	0.13%
2024/04/25	1	44.10	2	44.00	44.00	-1	2,668	-0.04%
2024/04/24	3	43.73	1	44.15	43.40	2	2,577	0.08%
2024/04/22	1	43.80	3	42.05	42.20	-2	2,460	-0.08%
2024/04/19	0	0.00	5	42.15	42.15	-5	2,281	-0.22%
2024/04/18	2	41.90	2	42.75	43.05	0	2,146	0.00%
2024/04/17	2	40.90	0	0.00	41.75	2	2,028	0.10%
2024/04/15	5	41.88	0	0.00	41.35	5	1,893	0.26%
2024/03/19	0	0.00	1	36.75	36.75	-1	1,660	-0.06%
2024/02/19	0	0.00	2	38.90	38.95	-2	1,595	-0.13%
2024/02/02	0	0.00	1	38.85	38.85	-1	1,548	-0.06%
2024/01/19	0	0.00	1	38.80	38.60	-1	1,494	-0.07%
2024/01/16	0	0.00	4	40.23	40.00	-4	1,427	-0.28%
2024/01/03	0	0.00	1	42.10	41.50	-1	1,237	-0.08%
2023/12/20	0	0.00	0.3	39.30	39.30	-0.3	1,015	-0.03%
2023/12/05	0	0.00	2	40.15	40.20	-2	909	-0.22%
2023/10/31	0	0.00	1	35.00	35.05	-1	1,059	-0.09%
2023/10/12	0	0.00	0	36.05	36.05	0	1,329	0.00%
2023/10/02	0	0.00	1	35.80	35.90	-1	1,355	-0.07%
2023/09/27	0	35.30	0	0.00	35.10	0	1,359	0.00%
2023/09/05	0	0.00	1	37.20	37.30	-1	1,301	-0.08%
2023/08/24	0.1	35.20	0	0.00	35.25	0.1	1,307	0.01%
2023/08/16	0	0.00	2	36.35	36.25	-2	1,259	-0.16%
2023/08/08	0	0.00	1	39.20	38.70	-1	1,105	-0.09%
2023/08/04	0.2	38.60	0	0.00	38.50	0.2	1,049	0.02%
2023/07/19	0	0.00	0.1	35.20	34.70	-0.1	735	-0.01%
2023/06/29	2	36.45	0	0.00	36.45	2	720	0.28%
2023/04/18	1	35.45	21	35.20	35.25	-20	764	-2.62%
2023/04/11	1	35.00	0	0.00	35.10	1	691	0.14%
2023/02/03	1	30.40	0	0.00	30.75	1	257	0.39%
2023/01/12	0	0.00	2	29.55	29.60	-2	268	-0.75%
2022/12/13	1	29.65	0	0.00	29.60	1	372	0.27%
2022/11/30	1	29.70	0	0.00	29.70	1	348	0.29%
2022/11/15	0	0.00	2	28.00	28.45	-2	342	-0.58%
2022/10/12	0	0.00	1	29.20	29.50	-1	276	-0.36%
2022/10/03	0	0.00	2	29.60	29.95	-2	265	-0.75%
2022/08/17	0	0.00	0.7	29.90	29.90	-0.7	255	-0.26%
2022/07/14	0.1	28.45	0	0.00	28.60	0.1	266	0.04%
2022/07/12	2	30.15	0	0.00	30.10	2	268	0.75%
2022/06/17	0	0.00	1	31.80	31.60	-1	282	-0.35%
2022/05/24	0	0.00	1	31.65	31.50	-1	339	-0.29%
2022/05/04	0	0.00	1	32.75	32.75	-1	493	-0.20%
2022/05/03	1	32.65	0	0.00	32.80	1	502	0.20%
2022/04/25	0	0.00	1	32.60	32.65	-1	535	-0.19%
2022/04/08	0	0.00	1	34.75	34.55	-1	597	-0.17%
2022/03/28	0	0.00	4	33.60	33.80	-4	563	-0.71%
2022/03/21	0	0.00	1	34.00	34.10	-1	554	-0.18%
2022/03/01	0	0.00	1	36.10	36.00	-1	541	-0.18%
2021/12/21	0	0.00	3	32.25	32.55	-3	369	-0.81%
2021/12/17	0	0.00	2	32.15	31.85	-2	386	-0.52%
2021/12/06	0	0.00	1	31.95	32.05	-1	485	-0.21%
2021/11/29	0	0.00	1	31.45	31.55	-1	658	-0.15%
2021/11/16	0	0.00	1	32.10	32.05	-1	782	-0.13%
2021/11/15	0	0.00	1	32.00	32.00	-1	789	-0.13%
2021/11/02	0	0.00	6	32.00	31.90	-6	822	-0.73%
2021/11/01	0	0.00	2	32.23	32.25	-2	828	-0.24%
2021/10/29	2	31.98	0	0.00	32.00	2	851	0.23%
2021/10/28	4	32.15	0	0.00	32.15	4	852	0.47%
2021/10/27	2	32.15	0	0.00	32.20	2	855	0.23%
2021/10/25	0	0.00	3	32.50	32.50	-3	869	-0.35%
2021/10/22	0	0.00	4	32.38	32.45	-4	876	-0.46%
2021/10/21	0	0.00	2	32.20	32.30	-2	876	-0.23%
2021/10/19	0	0.00	1	31.95	32.00	-1	871	-0.11%
2021/10/15	0	0.00	1	31.80	31.85	-1	875	-0.11%
2021/10/14	0	0.00	1	31.50	31.60	-1	874	-0.11%
2021/10/13	0	0.00	2	31.95	31.20	-2	872	-0.23%
2021/10/12	0	0.00	6	31.98	32.00	-6	862	-0.70%
2021/10/08	0	0.00	1	31.15	31.15	-1	852	-0.12%
2021/10/07	1	30.40	1	30.90	31.00	0	851	0.00%
2021/10/06	5	30.53	3	30.45	30.40	2	853	0.23%
2021/10/05	5	30.54	0	0.00	30.70	5	853	0.59%
2021/10/04	0	0.00	10	30.75	30.95	-10	863	-1.16%
2021/10/01	2	31.05	0	0.00	31.05	2	860	0.23%
2021/09/30	1	31.60	0	0.00	31.65	1	843	0.12%
2021/09/29	3	31.75	0	0.00	31.65	3	840	0.36%
2021/09/28	0	0.00	15	32.05	32.10	-15	831	-1.80%
2021/09/17	1	33.10	1	33.50	32.80	0	834	0.00%
2021/09/15	11	33.61	0	0.00	33.45	11	813	1.35%
2021/09/14	9	34.41	0	0.00	34.10	9	801	1.12%
2021/09/13	3	34.55	0	0.00	34.55	3	796	0.38%
2021/09/10	7	34.65	0	0.00	34.85	7	799	0.88%
2021/09/09	0	0.00	8	35.10	35.00	-8	800	-1.00%
2021/09/08	8	34.42	4	35.10	34.25	4	770	0.52%
2021/09/07	6	34.53	2	34.90	34.70	4	762	0.52%
2021/09/06	0	0.00	2	35.10	34.60	-2	758	-0.26%
2021/09/01	0	0.00	38	34.79	35.85	-38	598	-6.35%
2021/08/31	0	0.00	2	32.90	32.90	-2	513	-0.39%
2021/08/24	1	31.20	0	0.00	31.15	1	513	0.19%
2021/08/20	4	31.44	0	0.00	31.25	4	506	0.79%
2021/08/19	7	32.02	0	0.00	32.35	7	497	1.41%
2021/08/18	2	31.85	0	0.00	32.40	2	487	0.41%
2021/08/17	3	32.58	0	0.00	32.40	3	486	0.62%
2021/08/16	5	32.52	0	0.00	32.40	5	492	1.02%
2021/08/13	9	32.91	0	0.00	32.75	9	482	1.86%
2021/08/11	2	33.78	0	0.00	32.75	2	493	0.41%
2021/08/09	2	33.78	0	0.00	33.50	2	519	0.39%
2021/08/06	3	34.27	0	0.00	34.15	3	534	0.56%
2021/08/05	2	34.30	0.3	34.45	34.55	1.7	550	0.31%
2021/08/04	1	34.45	0	0.00	34.60	1	583	0.17%
2021/08/03	0	0.00	7	33.15	33.20	-7	582	-1.20%
2021/07/30	2	33.85	0	0.00	33.20	2	604	0.33%
2021/07/28	1	31.75	0	0.00	32.00	1	623	0.16%
2021/07/20	2	32.23	0	0.00	32.25	2	738	0.27%
2021/07/19	2	32.48	0	0.00	32.55	2	761	0.26%
2021/07/14	0	0.00	1	32.35	32.35	-1	906	-0.11%
2021/07/09	0	0.00	1	33.20	33.20	-1	1,029	-0.10%
2021/06/29	0	0.00	1	33.80	33.65	-1	1,208	-0.08%
2021/06/08	0	0.00	1	32.80	32.85	-1	1,257	-0.08%
2021/06/04	0	0.00	1	33.40	33.50	-1	1,256	-0.08%
2021/05/11	0	0.00	1	36.60	35.95	-1	1,179	-0.08%
2021/05/05	0	0.00	0.6	37.25	37.25	-0.6	1,126	-0.06%
2021/05/04	0	0.00	1	34.65	36.05	-1	1,108	-0.09%
2021/05/03	0	0.00	2	37.15	37.00	-2	1,072	-0.19%
2021/04/27	0	0.00	1	38.40	38.55	-1	1,053	-0.09%
2021/04/26	2	38.48	1	38.00	38.00	1	1,033	0.10%
2021/04/22	1	37.60	0	0.00	38.10	1	991	0.10%
2021/04/13	0	0.00	2	34.85	35.10	-2	711	-0.28%
2021/04/09	1	34.40	0	0.00	34.35	1	655	0.15%
2021/03/30	0	0.00	1	31.55	31.65	-1	495	-0.20%
2021/03/15	0	0.00	1	31.85	31.85	-1	516	-0.19%
2021/02/26	0	0.00	1	31.70	32.05	-1	658	-0.15%
2021/02/22	0	0.00	1	31.85	31.75	-1	682	-0.15%
2021/02/03	0	0.00	3	30.30	30.45	-3	732	-0.41%
2021/01/28	0	0.00	1	30.30	30.00	-1	752	-0.13%
2020/12/25	0	0.00	4	31.40	31.50	-4	1,182	-0.34%
2020/12/23	0	0.00	0.4	30.76	31.15	-0.4	1,207	-0.03%
2020/12/15	0	0.00	1	31.30	31.10	-1	1,369	-0.07%
2020/12/08	0	0.00	1	31.80	31.95	-1	1,423	-0.07%
2020/11/23	0	0.00	2	32.90	33.05	-2	1,410	-0.14%
2020/11/02	0	0.00	4	32.35	32.50	-4	1,263	-0.32%
2020/10/30	0	0.00	3	33.65	33.25	-3	1,243	-0.24%
2020/10/26	1	34.35	0	0.00	34.30	1	1,136	0.09%
2020/10/15	0	0.00	4	32.55	32.85	-4	884	-0.45%
2020/10/14	0	0.00	3	32.80	32.85	-3	878	-0.34%
2020/10/13	0	0.00	2	33.00	33.00	-2	855	-0.23%
2020/09/30	0	0.00	1	31.45	31.80	-1	778	-0.13%
2020/09/23	1	32.20	2	32.73	32.00	-1	732	-0.14%
2020/09/22	0	0.00	1	32.20	32.90	-1	711	-0.14%
2020/09/21	4	33.55	2	32.95	32.90	2	679	0.29%
2020/09/16	1	30.40	0	0.00	30.40	1	528	0.19%
2020/09/08	1	29.95	0	0.00	30.05	1	497	0.20%
2020/08/17	0	0.00	2	27.35	27.50	-2	436	-0.46%
2020/08/13	0	0.00	1	26.65	26.75	-1	441	-0.23%
2020/06/29	0	0.00	5	27.71	27.85	-5	528	-0.95%
2020/05/27	0	0.00	3	27.60	28.10	-3	492	-0.61%
2020/05/19	0	0.00	9	28.05	28.05	-9	457	-1.97%
2020/05/14	0	0.00	6	27.10	27.15	-6	428	-1.40%
2020/05/13	0	0.00	1	27.20	27.20	-1	413	-0.24%
2020/04/10	1	24.00	0	0.00	24.10	1	354	0.28%
2020/03/20	0	0.00	1	22.75	22.75	-1	318	-0.31%
2020/03/19	1	20.70	0	0.00	20.70	1	310	0.32%
2020/03/13	0	0.00	1	24.40	24.20	-1	278	-0.36%
2020/02/20	0	0.00	3	29.10	29.20	-3	221	-1.36%
2020/02/10	0	0.00	10	28.85	28.80	-10	227	-4.40%
2020/01/16	0	0.00	5	30.30	30.40	-5	221	-2.26%
2020/01/08	8	30.20	0	0.00	30.00	8	235	3.40%
2020/01/06	4	30.70	0	0.00	30.60	4	235	1.70%
2019/12/20	0	0.00	6	30.90	30.70	-6	252	-2.38%
2019/12/19	0	0.00	4	30.95	31.10	-4	252	-1.59%
2019/12/13	0	0.00	1	30.95	30.90	-1	260	-0.38%
2019/12/04	0	0.00	0.3	30.90	31.10	-0.3	262	-0.11%
2019/11/19	1	30.90	0	0.00	31.00	1	294	0.34%
2019/11/18	2	30.80	0	0.00	30.70	2	297	0.67%
2019/11/14	0	0.00	4	31.10	31.10	-4	307	-1.30%
2019/11/06	2	32.10	0	0.00	32.00	2	310	0.64%
2019/10/21	1	31.40	0	0.00	31.35	1	338	0.30%
2019/10/17	1	31.50	0	0.00	31.60	1	335	0.30%
2019/10/16	0	0.00	1	31.05	31.10	-1	332	-0.30%
2019/10/15	0	0.00	1	30.90	31.05	-1	341	-0.29%
2019/09/16	0	0.00	0	30.90	30.90	0	479	0.00%
2019/09/06	0	0.00	0.4	30.35	30.35	-0.4	486	-0.08%
2019/09/04	3	30.60	0	0.00	30.45	3	481	0.62%
2019/09/03	5	30.50	0	0.00	30.90	5	476	1.05%
2019/08/22	0	0.00	1	31.01	30.90	-1	467	-0.22%
2019/08/21	2	31.10	0	0.00	30.95	2	472	0.42%
2019/07/15	1	36.50	1	36.15	36.40	0	579	0.00%
2019/07/01	0	0.00	3	36.15	36.50	-3	551	-0.54%
2019/06/11	0	0.00	1	35.05	35.00	-1	842	-0.12%
2019/05/23	0	0.00	1	34.55	34.65	-1	982	-0.10%
2019/05/22	0	0.00	2	34.85	34.80	-2	989	-0.20%
2019/04/16	0	0.00	0.1	37.40	37.65	-0.1	1,185	-0.01%
2019/04/15	0	0.00	1	37.80	37.80	-1	1,196	-0.08%
2019/04/08	0	0.00	4	38.00	37.95	-4	1,259	-0.32%
2019/03/22	0	0.00	2	39.20	39.30	-2	1,578	-0.13%
2019/03/13	0	0.00	1	38.95	39.00	-1	1,582	-0.06%
2019/02/22	0	0.00	2	37.80	37.95	-2	1,604	-0.12%
2019/01/21	0	0.00	3	37.50	37.55	-3	1,499	-0.20%
2019/01/17	0	0.00	3	38.15	38.35	-3	1,501	-0.20%
2019/01/11	4	40.46	0	0.00	39.25	4	1,600	0.25%
2019/01/10	0	0.00	3	40.02	40.00	-3	1,543	-0.19%
2019/01/07	1	38.30	0	0.00	38.50	1	1,530	0.07%
2019/01/03	4	38.55	2	37.80	38.45	2	1,518	0.13%
2018/12/28	0	0.00	1	38.55	38.75	-1	1,483	-0.07%
2018/12/27	0	0.00	1	38.40	38.25	-1	1,467	-0.07%
2018/12/25	0	0.00	1	38.70	38.60	-1	1,422	-0.07%
2018/12/24	2	38.85	0	0.00	38.90	2	1,395	0.14%
2018/12/20	1	37.80	0	0.00	38.30	1	1,284	0.08%
2018/12/19	0	0.00	1	36.70	37.80	-1	1,178	-0.08%
2018/12/17	1	35.40	0	0.00	35.70	1	1,056	0.09%
2018/12/13	0	0.00	1	34.50	34.50	-1	982	-0.10%
2018/12/11	0	0.00	0.4	34.05	34.15	-0.4	968	-0.04%
2018/12/06	0	0.00	10	33.25	33.65	-10	927	-1.08%
2018/12/05	10	33.00	0	0.00	33.40	10	899	1.11%
2018/11/28	0	0.00	1	31.85	31.95	-1	791	-0.13%
2018/11/13	0	0.00	1	30.00	30.45	-1	730	-0.14%
2018/10/19	1	32.85	0	0.00	33.20	1	856	0.12%
2018/10/16	1	32.60	1	31.70	31.60	0	776	0.00%
2018/09/26	0	0.00	1	30.90	30.80	-1	703	-0.14%
2018/09/21	0	0.00	25	31.00	30.90	-25	699	-3.57%
2018/09/20	15	31.67	0	0.00	31.10	15	693	2.16%
2018/09/18	11	31.76	0	0.00	31.50	11	669	1.64%
2018/09/11	0	0.00	1	30.70	31.10	-1	609	-0.16%
2018/09/10	0	0.00	1	30.30	29.90	-1	601	-0.17%
2018/09/07	0	0.00	32	29.99	30.20	-32	605	-5.28%
2018/09/06	10	31.00	0	0.00	30.70	10	611	1.64%
2018/09/04	6	31.35	0	0.00	31.15	6	615	0.98%
2018/09/03	16	31.33	0	0.00	30.80	16	614	2.61%
2018/08/17	0	0.00	1	31.50	31.20	-1	624	-0.16%
2018/08/16	0	0.00	1	30.90	30.85	-1	622	-0.16%
2018/08/15	0	0.00	5	30.55	30.50	-5	620	-0.81%
2018/08/13	0	0.00	3	29.90	30.00	-3	616	-0.49%
2018/08/10	0	0.00	3	31.50	31.35	-3	607	-0.49%
2018/08/08	0	0.00	3	31.73	31.70	-3	617	-0.49%
2018/08/06	4	31.80	12	31.59	31.20	-8	605	-1.32%
2018/08/03	0	0.00	5	30.80	30.85	-5	576	-0.87%
2018/08/02	0	0.00	1	31.00	30.60	-1	576	-0.17%
2018/08/01	0	0.00	3	30.90	31.00	-3	571	-0.52%
2018/07/27	0	0.00	11	30.86	31.00	-11	528	-2.08%
2018/07/26	0	0.00	3	29.43	29.75	-3	481	-0.62%
2018/07/25	0	0.00	2	28.95	28.95	-2	400	-0.50%
2018/07/23	0	0.00	3	28.42	28.50	-3	400	-0.75%
2018/07/20	0	0.00	2	28.35	28.40	-2	405	-0.49%
2018/07/19	0	0.00	2	28.15	28.25	-2	404	-0.50%
2018/07/18	0	0.00	1	28.00	28.05	-1	406	-0.25%
2018/07/13	0	0.00	1	29.00	29.00	-1	399	-0.25%
2018/07/12	0	0.00	1	29.00	28.95	-1	400	-0.25%
2018/07/11	0	0.00	1	28.75	28.80	-1	402	-0.25%
2018/07/10	0	0.00	1	28.55	28.50	-1	406	-0.25%
2018/07/04	0	0.00	1	29.00	28.85	-1	442	-0.23%
2018/06/25	0	0.00	6	29.37	29.35	-6	491	-1.22%
2018/06/22	0	0.00	1	29.30	29.15	-1	490	-0.20%
2018/06/21	0	0.00	1	29.35	29.20	-1	490	-0.20%
2018/06/13	0	0.00	1	29.50	29.20	-1	487	-0.20%
2018/06/04	0	0.00	1	30.35	30.05	-1	476	-0.21%
2018/05/30	0	0.00	1	29.70	29.70	-1	464	-0.22%
2018/05/15	0	0.00	2	31.55	31.55	-2	426	-0.47%
2018/05/07	0	0.00	1	31.60	31.75	-1	418	-0.24%
2018/05/04	0	0.00	1	31.60	31.45	-1	411	-0.24%
2018/05/03	0	0.00	1	31.50	31.50	-1	410	-0.24%
2018/05/02	0	0.00	4	31.15	31.30	-4	404	-0.99%
2018/04/27	0	0.00	1	30.60	30.60	-1	393	-0.25%
2018/04/26	0	0.00	1	30.70	30.35	-1	393	-0.25%
2018/04/25	0	0.00	1	30.50	30.50	-1	388	-0.26%
2018/04/23	0	0.00	2	30.48	30.50	-2	388	-0.52%
2018/04/13	0	0.00	1	29.90	30.00	-1	383	-0.26%
2018/04/10	0	0.00	9	30.48	30.00	-9	391	-2.30%
2018/04/03	0	0.00	1	29.50	29.50	-1	357	-0.28%
2018/03/30	0	0.00	9	29.62	29.50	-9	339	-2.65%
2018/03/29	2	28.90	1	28.80	28.90	1	314	0.32%
2018/03/23	0	0.00	3	28.10	28.25	-3	338	-0.89%
2018/03/14	0	0.00	1	28.40	28.45	-1	325	-0.31%
2018/02/27	0	0.00	5	28.97	29.05	-5	331	-1.51%
2018/02/23	0	0.00	3	28.82	28.85	-3	333	-0.90%
2018/02/22	0	0.00	1	28.50	28.50	-1	335	-0.30%
2018/02/21	0	0.00	3	28.17	28.35	-3	344	-0.87%
2018/02/09	0	0.00	4	27.36	27.35	-4	355	-1.13%
2018/01/30	0	0.00	1	28.60	28.60	-1	383	-0.26%
2018/01/16	0	0.00	1	29.30	29.45	-1	390	-0.26%
2018/01/15	0	0.00	1	29.15	29.05	-1	386	-0.26%
2018/01/12	0	0.00	2	29.05	29.00	-2	401	-0.50%
2018/01/04	0	0.00	2	28.90	29.00	-2	391	-0.51%
2018/01/03	0	0.00	1	28.60	28.50	-1	381	-0.26%