• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲2.85
  • 漲幅
    +7.85%
  • 成交量
    12,333張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2039.738.823939.1639.150.78,0550.01%
2024/12/19136.8000.0036.3017,9850.01%
2024/12/180.336.750.236.6336.500.18,2860.00%
2024/12/17037.7000.0037.5508,5490.00%
2024/12/11837.811038.1338.45-210,855-0.02%
2024/12/06237.1000.0037.00212,1260.02%
2024/12/0300.001.338.0037.80-1.315,555-0.01%
2024/12/02539.57539.1938.75015,9020.00%
2024/11/272539.972539.8639.40017,5790.00%
2024/11/261439.401239.1238.40217,6800.01%
2024/11/2200.00337.9537.50-317,814-0.02%
2024/11/20136.9500.0037.10117,7890.01%
2024/11/19337.6000.0037.55317,7890.02%
2024/11/1800.00737.5537.35-717,802-0.04%
2024/11/14138.8500.0038.20117,8300.01%
2024/11/0700.00143.0041.45-118,083-0.01%
2024/11/06141.4500.0041.70118,9590.01%
2024/11/05942.28842.0341.70120,2520.00%
2024/11/04640.0500.0040.00622,1000.03%
2024/11/01441.4500.0041.00424,1990.02%
2024/10/30742.1500.0041.90724,7270.03%
2024/10/291543.421542.8842.85024,8400.00%
2024/10/2500.00344.3543.95-324,908-0.01%
2024/10/241545.351145.0244.20425,0190.02%
2024/10/23145.401245.3545.10-1125,267-0.04%
2024/10/21545.231244.8745.70-725,418-0.03%
2024/10/185046.561647.0845.203425,4490.13%
2024/10/17244.23845.7445.80-624,744-0.02%
2024/10/16741.51741.5941.65024,6710.00%
2024/10/1500.00140.8540.60-124,9640.00%
2024/10/14440.35440.7040.45024,9440.00%
2024/10/1100.00139.8539.85-125,1110.00%
2024/10/0900.00342.3041.30-325,123-0.01%
2024/10/08243.7000.0043.60225,0200.01%
2024/10/07545.76146.3545.20424,9690.02%
2024/10/01346.0000.0046.00324,8410.01%
2024/09/30246.33346.1345.90-124,7170.00%
2024/09/271046.36146.5045.60924,5840.04%
2024/09/26749.50548.9546.50224,1700.01%
2024/09/251148.192949.7449.95-1823,530-0.08%
2024/09/24446.04245.2545.45223,2070.01%
2024/09/23345.80946.1045.90-623,218-0.03%
2024/09/20746.862145.9446.20-1423,161-0.06%
2024/09/19547.32247.6347.60322,8310.01%
2024/09/183447.47847.1547.202622,5390.12%
2024/09/162148.201848.3047.20322,2010.01%
2024/09/132748.0523.247.7647.603.821,5380.02%
2024/09/127.247.1017.147.4048.10-9.920,506-0.05%
2024/09/111244.491244.6143.75019,9440.00%
2024/09/101345.283442.6044.05-2119,514-0.11%
2024/09/094746.832446.3245.852319,0900.12%
2024/09/061745.761146.8547.70618,5520.03%
2024/09/055748.777348.4144.60-1617,679-0.09%
2024/09/042344.834343.4546.50-2016,418-0.12%
2024/09/03044.20144.9044.90-115,088-0.01%
2024/09/023041.5300.0040.853014,7060.20%
2024/08/303443.883342.1941.75114,4580.01%
2024/08/292647.236845.7645.50-4214,106-0.30%
2024/08/28144.1211.145.9046.40-10.112,671-0.08%
2024/08/271041.18541.8042.20512,1560.04%
2024/08/2200.00037.5037.05011,7650.00%
2024/08/152038.5200.0038.102011,6380.17%
2024/08/13737.20437.2838.00311,5660.03%
2024/08/122540.4400.0040.202511,4460.22%
2024/08/09541.743043.0140.60-2511,392-0.22%
2024/08/081143.50844.7642.65311,2530.03%
2024/08/073343.941443.7142.901910,2510.19%
2024/08/063842.104841.9141.30-108,912-0.11%
2024/08/059937.526437.1040.90356,9180.51%
2024/08/02134.71537.2537.25-44,793-0.08%
2024/08/01533.72533.9033.9004,2350.00%
2024/07/31131.15131.4530.8504,0760.00%
2024/07/30431.74331.5030.9014,0010.02%
2024/07/29134.80131.6031.1503,8770.00%
2024/07/26536.24237.1034.4033,7130.08%
2024/07/2300.00434.6534.65-43,274-0.12%
2024/07/18736.21034.6534.9072,7050.26%
2024/07/1700.00133.0033.70-12,221-0.05%
2024/07/16232.73132.9832.4511,9870.05%
2024/07/12028.501928.2628.50-191,448-1.31%
2024/07/1100.007225.9525.95-721,200-6.00%
2024/07/10623.7000.0023.6061,1230.53%
2024/07/09124.05823.6023.60-71,129-0.62%
2024/07/08424.91024.7524.4041,1070.36%
2024/07/05023.60124.3524.35-11,066-0.09%
2024/06/27822.21022.3022.2589600.83%
2024/06/26222.50622.3122.60-4815-0.49%
2024/06/24020.8500.0020.5507520.00%
2024/06/190.121.0000.0020.900.17730.01%
2024/06/1800.00120.9520.70-1773-0.13%
2024/06/1700.00120.5520.55-1762-0.13%
2024/06/06220.2500.0020.2527720.26%
2024/06/04220.8500.0020.5527670.26%
2024/05/3100.001721.7021.25-17756-2.25%
2024/05/30021.2000.0021.0507480.01%
2024/05/29021.63121.6521.50-1742-0.13%
2024/05/2100.00120.6020.70-1687-0.15%
2024/05/20120.5500.0020.6016850.15%
2024/05/1700.00220.7820.85-2681-0.29%
2024/05/1300.00120.9520.50-1635-0.16%
2024/05/10319.9500.0020.0036180.48%
2024/05/0200.00020.9021.0005460.00%
2024/04/25120.3000.0020.2015040.20%
2024/04/17020.0000.0020.3004370.00%
2024/04/11019.6000.0019.4003700.00%
2024/04/0800.00119.5019.65-1339-0.29%
2024/03/291219.0500.0018.85123033.95%
2024/03/281519.0500.0019.15153034.94%
2024/03/2500.00019.0019.000275-0.01%
2024/03/2200.00118.7518.70-1267-0.37%
2024/03/151018.35118.5018.3092523.57%
2024/02/261317.9500.0017.90132974.37%
2024/02/233717.9300.0017.953729712.43%
2024/02/2100.00118.1018.00-1295-0.34%
2024/02/2000.00118.1517.95-1295-0.34%
2024/02/05017.8000.0017.6003080.00%
2024/02/02017.9500.0017.6503160.00%
2024/01/26017.7500.0017.7003530.00%
2024/01/2400.00117.7017.65-1353-0.28%
2024/01/1500.00117.6517.55-1358-0.28%
2024/01/12117.4500.0017.4513570.28%
2024/01/10117.0500.0017.0513530.28%
2024/01/09217.1500.0017.2023560.56%
2023/12/28117.4500.0017.5013680.27%
2023/12/19117.5500.0017.5513790.26%
2023/12/14117.7000.0017.7513710.27%
2023/12/08118.10118.4018.0503690.00%
2023/11/30117.4000.0017.4513970.25%
2023/11/27017.6000.0017.3504370.00%
2023/11/10017.4500.0017.3505450.00%
2023/11/09017.79117.5017.30-1555-0.18%
2023/11/06116.6000.0016.6015480.18%
2023/11/0200.00216.5516.55-2550-0.36%
2023/10/12217.1000.0017.1026130.33%
2023/10/0600.00417.2517.25-4651-0.61%
2023/10/0500.00217.2517.20-2711-0.28%
2023/10/04617.1300.0017.2068530.70%
2023/10/0200.00417.2517.30-4984-0.41%
2023/09/1300.00117.3517.45-11,075-0.09%
2023/09/11517.87217.7517.4531,1170.27%
2023/09/0800.002218.6018.55-221,169-1.88%
2023/09/07619.1200.0019.0561,1730.51%
2023/09/06619.0300.0018.8561,1750.51%
2023/09/051219.0600.0019.20121,1651.03%
2023/08/30018.50618.7019.10-61,096-0.55%
2023/08/17018.6500.0018.6009930.00%
2023/07/1700.00518.5018.45-5826-0.61%
2023/07/12118.2500.0018.3017860.13%
2023/07/11819.02218.7318.8567250.83%
2023/07/101119.91220.1320.7095871.53%
2023/07/0300.00118.1018.25-1430-0.23%
2023/06/2900.003017.7017.65-30409-7.33%
2023/06/20117.85118.3017.8503940.00%
2023/06/143117.66118.5017.60303418.79%
2023/05/29116.7500.0016.7014750.21%
2023/04/14316.60316.6016.6506560.00%
2023/03/29116.8500.0016.8016290.16%
2023/03/1700.00517.2017.30-5580-0.86%
2023/03/09519.0000.0018.5055160.97%
2023/03/07518.2000.0018.2554501.11%
2023/02/2000.001017.2517.50-10294-3.40%
2023/02/1700.00217.3517.25-2274-0.73%
2023/02/161017.6000.0017.60102314.32%
2023/01/1000.00115.5515.50-1134-0.75%
2023/01/0900.00115.5515.50-1134-0.74%
2022/12/21115.0500.0015.1511600.62%
2022/12/12115.5500.0015.5511610.62%
2022/11/1000.00115.8015.85-1180-0.55%
2022/10/1200.00815.4315.30-8205-3.89%
2022/10/11815.7600.0015.6082053.90%
2022/09/26115.4500.0015.3512650.38%
2022/07/1100.001015.3515.30-10926-1.08%
2022/06/021016.501016.7016.4007590.00%
2022/05/261117.01116.4016.50105891.70%
2022/04/06016.0500.0014.650650.00%
2022/03/02015.0000.0014.900700.00%
2021/12/2100.00115.1515.20-175-1.33%
2021/12/17015.4500.0015.300750.00%
2021/12/0700.00214.8514.85-267-2.98%
2021/11/290.114.7500.0014.650.1650.17%
2021/11/1100.000.214.7014.65-0.262-0.37%
2021/10/29114.7000.0014.751751.33%
2021/07/2700.00116.5516.65-1167-0.60%
2021/07/26116.7000.0016.7511770.56%
2021/03/2400.00115.7015.70-1139-0.71%
2021/03/2300.00115.5515.55-1146-0.68%
2021/03/09115.5000.0015.5511330.75%
2021/03/0200.00215.4015.25-2130-1.54%
2021/02/2500.00215.4515.40-2128-1.56%
2021/02/2400.00215.3015.35-2128-1.56%
2021/01/1300.00215.7515.55-2110-1.80%
2021/01/1100.00215.7015.65-2105-1.90%
2021/01/07215.6000.0015.5521001.99%
2020/12/31115.4500.0015.451901.10%
2020/12/1700.00415.4115.40-495-4.20%
2020/12/0900.00115.0515.00-192-1.08%
2020/12/02215.1000.0015.102912.19%
2020/11/2500.00215.1015.00-293-2.13%
2020/11/1100.00115.0515.15-1115-0.87%
2020/08/20114.4000.0014.3011810.55%
2020/07/17616.2300.0016.2561843.25%
2020/07/13416.3000.0016.3541832.18%
2020/07/10316.6000.0016.4031821.64%
2020/06/04116.8500.0016.8512830.35%
2020/05/2900.00316.3016.40-3273-1.10%
2020/05/28316.5500.0016.3032741.09%
2020/05/2500.00116.0016.00-1271-0.37%
2020/05/19315.85315.8015.8002740.00%
2020/05/1400.00116.2015.95-1272-0.37%
2020/05/06115.7500.0015.7012500.40%
2020/04/2700.00215.3515.65-2259-0.77%
2020/04/22215.0500.0015.2522570.78%
2020/04/1400.00115.4515.50-1253-0.40%
2020/04/08115.2000.0015.2012430.41%
2020/03/2500.00115.6015.85-1214-0.47%
2020/03/18115.1000.0014.7011910.52%
2020/03/1300.00116.0016.10-1179-0.56%
2020/02/14118.3000.0018.1511550.64%
2019/09/23219.9000.0020.0024290.47%
2019/09/1000.00119.6519.75-1473-0.21%
2019/09/0900.00219.7019.70-2480-0.42%
2019/09/0600.000.120.0519.85-0.1487-0.02%
2019/08/0600.001018.4018.50-10782-1.28%
2019/07/16122.3500.0022.3518870.11%
2019/07/1000.00122.0022.05-1890-0.11%
2019/07/08521.85121.9021.7549070.44%
2019/07/0400.001022.1322.15-10955-1.05%
2019/07/0300.001021.7621.80-10967-1.03%
2019/07/0200.00121.7521.75-1972-0.10%
2019/06/27521.6500.0021.6059940.50%
2019/06/17721.4500.0021.4071,0180.69%
2019/06/13622.1300.0021.6061,0040.60%
2019/06/12222.5000.0022.3529840.20%
2019/06/10123.05523.2022.95-4973-0.41%
2019/06/0600.00122.4022.40-1968-0.10%
2019/06/03722.3400.0022.3579640.73%
2019/05/3100.00523.1023.10-5944-0.53%
2019/05/28522.60522.7522.8008850.00%
2019/05/2700.00721.7821.80-7836-0.84%
2019/05/21621.1900.0021.2568180.73%
2019/05/16222.1500.0021.4527670.26%
2019/05/15522.0500.0022.1057360.68%
2019/05/0300.00520.3020.30-5515-0.97%
2019/05/02120.2500.0020.2515040.20%
2019/04/2600.00119.7019.70-1453-0.22%
2019/04/2300.00119.4019.45-1429-0.23%
2019/04/17419.50119.4019.4034030.74%
2019/04/16419.78219.7019.7023760.53%
2019/04/12019.8000.0019.7003560.00%
2019/04/11619.5400.0020.1063421.75%
2019/04/1000.00119.4019.40-1304-0.33%
2019/04/0900.00119.0019.00-1267-0.37%
2019/04/0800.00118.5518.55-1242-0.41%
2019/03/2900.00418.2318.25-4191-2.09%
2019/03/2100.00517.6517.65-5114-4.36%
2019/03/1500.00316.9516.95-398-3.03%
2019/03/12217.10217.0817.050920.00%
2019/03/08316.2800.0016.403744.03%
2019/02/27216.2500.0016.452692.89%
2019/02/26216.3500.0016.302682.93%
2019/02/2500.00116.4016.40-168-1.46%
2019/02/20316.0000.0016.003575.21%
2019/02/15316.0500.0016.053585.17%
2019/02/14316.0500.0016.053595.01%
2019/02/13416.08116.1516.153634.76%
2018/10/23115.1500.0015.2512120.47%
2018/10/22215.2500.0015.3022110.95%
2018/10/0900.00116.1015.85-1201-0.50%
2018/10/0500.00316.0515.85-3199-1.51%
2018/09/1800.001016.9017.00-10176-5.66%
2018/09/141017.4500.0017.25101675.95%
2018/09/1300.00217.2017.70-2161-1.24%
2018/09/1200.00217.3517.45-2151-1.32%
2018/09/11616.701016.8617.20-4136-2.94%
2018/09/10216.30116.2516.0511210.82%
2018/09/071116.50816.3516.3531172.56%
2018/07/25314.97115.1015.002982.03%
2018/06/12315.6000.0015.6031641.83%
2018/05/2400.00815.1015.10-8170-4.69%
2018/05/03114.8000.0014.7012890.35%
2018/05/02814.9000.0014.8083172.52%
2018/04/24114.8500.0014.8515680.18%
2018/04/17016.8000.0015.3005750.00%
2018/04/03116.0000.0016.0515680.18%
2018/04/02116.50116.4016.2005590.00%
2018/03/3000.00916.6216.70-9552-1.63%
2018/03/12116.9000.0016.9015110.20%
2018/03/08116.6000.0016.7515070.20%
2018/03/07116.7000.0016.6515060.20%
2018/03/02116.7000.0016.7515230.19%
2018/03/01217.0300.0016.9525220.38%
2018/02/27117.2000.0017.1515210.19%
2018/01/24319.5000.0019.5033570.84%
2018/01/23119.1000.0019.5012890.35%
2018/01/222017.502017.7517.7501570.00%
喬福 相關文章