伸興 (1558)-元富-高雄券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	101.00	100.50	0	104	0.00%
2024/05/03	1	98.80	0	0.00	98.90	1	99	1.00%
2024/04/22	0	0.00	0	97.30	97.40	0	105	0.00%
2024/04/17	0	0.00	2	97.90	98.00	-2	103	-1.93%
2024/04/16	0	0.00	2	98.20	97.90	-2	103	-1.93%
2024/04/08	0	99.90	0	0.00	97.50	0	103	0.00%
2024/03/21	0	98.40	0	0.00	98.10	0	97	0.00%
2024/03/18	0.1	99.90	0	0.00	99.50	0.1	90	0.06%
2024/02/15	2	101.00	0	0.00	102.50	2	78	2.55%
2024/02/01	2	101.00	0	0.00	100.50	2	81	2.45%
2024/01/31	5	101.00	0	0.00	101.00	5	81	6.15%
2024/01/26	3	101.50	0	0.00	101.50	3	81	3.69%
2023/11/28	2	105.00	0	0.00	105.50	2	99	2.01%
2023/09/20	0	0.00	0	110.00	110.00	0	127	-0.01%
2023/08/14	0	104.00	0	0.00	102.50	0	96	0.00%
2023/07/25	0	107.00	0	0.00	106.00	0	101	0.00%
2023/04/07	0	113.00	0	0.00	112.50	0	84	0.00%
2023/03/22	0	0.00	1	112.50	113.00	-1	85	-1.17%
2023/02/09	0	0.00	0	121.50	120.50	0	88	-0.01%
2023/02/08	0	0.00	0	121.50	120.50	0	89	-0.01%
2023/02/01	0	120.00	0	0.00	120.00	0	90	0.00%
2023/01/17	1	118.00	0	119.00	118.50	1	94	1.06%
2023/01/16	1	118.00	0	119.75	118.00	1	96	1.04%
2023/01/10	0	119.00	0	120.00	119.50	0	111	0.00%
2023/01/09	0	120.00	0	0.00	120.00	0	112	0.00%
2023/01/05	0	118.00	0	0.00	118.50	0	112	0.00%
2022/12/29	0	118.00	0	0.00	118.50	0	121	0.00%
2022/12/23	0	120.25	0	0.00	120.00	0	122	0.00%
2022/12/21	0	121.00	0	0.00	120.50	0	129	0.00%
2022/12/19	0	120.50	0	0.00	122.00	0	129	0.00%
2022/12/16	0	120.50	0	0.00	119.50	0	128	0.00%
2022/12/15	0	122.07	0	0.00	121.50	0	129	0.01%
2022/12/14	0	121.50	0	122.00	122.00	0	129	-0.01%
2022/12/13	0	120.00	0	0.00	120.00	0	127	0.00%
2022/12/09	0	118.00	0	0.00	117.50	0	125	0.02%
2022/12/05	0	118.17	0	0.00	119.00	0	126	0.00%
2022/12/02	0	117.25	0	0.00	117.00	0	126	0.00%
2022/11/30	0	116.17	0	0.00	117.00	0	126	0.00%
2022/11/29	0	113.75	0	0.00	113.50	0	124	0.00%
2022/10/28	3	107.01	0	0.00	107.50	3	100	3.01%
2022/10/26	0	109.00	0	0.00	107.50	0	99	0.03%
2022/10/07	3	114.01	0	0.00	115.00	3	78	3.84%
2022/10/03	3	121.50	0	0.00	121.00	3	69	4.33%
2022/09/29	0	123.00	0	0.00	123.00	0	67	0.04%
2022/09/05	0	131.50	0	0.00	130.00	0	51	0.06%
2022/08/16	0	133.00	0	0.00	133.00	0	42	0.07%
2022/06/27	0	0.00	1	139.50	139.50	-1	51	-1.94%
2022/05/27	1	137.00	0	0.00	137.00	1	67	1.47%
2022/05/10	1	134.00	0	0.00	136.00	1	73	1.36%
2022/03/28	0	142.00	0	0.00	141.00	0	64	0.00%
2022/03/11	0	0.00	2	142.00	142.00	-2	58	-3.40%
2022/03/04	1	143.50	0	0.00	143.50	1	54	1.82%
2022/02/24	0	0.00	0.1	145.50	144.00	-0.1	58	-0.17%
2021/12/17	0	145.00	0	0.00	144.00	0	88	0.04%
2021/12/13	0.1	145.00	0	0.00	144.50	0.1	90	0.11%
2021/11/26	0.2	146.00	0	0.00	144.50	0.2	98	0.16%
2021/10/05	0.1	144.00	0	0.00	143.00	0.1	140	0.07%
2021/09/28	0.1	148.00	0	0.00	146.50	0.1	139	0.07%
2021/09/17	0.1	148.50	0	0.00	147.00	0.1	141	0.07%
2021/08/13	0	0.00	1	163.50	162.50	-1	109	-0.91%
2021/08/10	1	164.00	0	0.00	162.50	1	112	0.89%
2021/07/06	0	0.00	1	168.50	168.50	-1	238	-0.42%
2021/05/04	1	175.00	1	175.00	175.00	0	320	0.00%
2021/05/03	0	0.00	1	182.00	180.50	-1	297	-0.34%
2021/04/08	1	169.00	0	0.00	169.00	1	212	0.47%
2021/01/13	0	0.00	1	140.00	140.00	-1	87	-1.14%
2020/09/10	0	0.00	1	140.00	139.50	-1	164	-0.61%
2020/09/08	0	0.00	1	140.00	139.50	-1	169	-0.59%
2020/08/14	0	0.00	1	137.50	137.50	-1	151	-0.66%
2020/08/13	0	0.00	5	134.90	134.50	-5	142	-3.51%
2020/07/16	0	0.00	1	132.00	133.00	-1	137	-0.73%
2020/07/08	1	130.50	0	0.00	131.50	1	141	0.71%
2020/07/07	1	130.50	0	0.00	131.00	1	140	0.71%
2020/07/01	1	131.50	0	0.00	132.50	1	138	0.72%
2020/06/30	5	139.00	0	0.00	139.00	5	131	3.79%
2020/06/09	1	134.50	0	0.00	134.00	1	120	0.83%
2020/05/28	1	134.00	0	0.00	134.00	1	124	0.80%
2020/04/28	0.1	128.50	0	0.00	128.00	0.1	131	0.08%
2020/04/27	0.1	128.50	0	0.00	128.00	0.1	139	0.07%
2020/04/14	0	0.00	1	125.50	125.50	-1	133	-0.75%
2020/04/13	0.1	125.00	0	0.00	123.50	0.1	131	0.08%
2020/04/10	0	126.50	0	0.00	124.00	0	130	0.03%
2020/03/19	1	110.00	0	0.00	108.00	1	117	0.85%
2020/03/17	2	116.50	0	0.00	118.00	2	105	1.89%
2020/01/17	3	132.50	0	0.00	132.00	3	52	5.75%
2020/01/13	2	131.50	0	0.00	131.50	2	52	3.81%
2020/01/02	0	0.00	1	133.00	133.00	-1	59	-1.69%
2019/12/16	0	0.00	1	134.00	133.50	-1	58	-1.72%
2019/09/06	0	0.00	0.3	135.00	134.00	-0.3	98	-0.33%
2019/08/30	1	132.50	0	0.00	132.50	1	107	0.93%
2019/06/24	1	146.00	0	0.00	147.50	1	136	0.73%
2019/05/20	1	143.50	0	0.00	143.50	1	119	0.84%
2019/04/29	0	0.00	0	150.00	150.00	0	108	-0.02%
2019/03/13	1	147.00	0	0.00	148.00	1	63	1.56%
2019/02/18	0	0.00	3	144.00	144.00	-3	51	-5.80%
2019/02/14	0.2	143.00	0	0.00	142.50	0.2	51	0.43%
2018/08/17	3	140.50	0	0.00	141.00	3	91	3.29%
2018/08/09	0	0.00	5	139.50	137.00	-5	77	-6.42%
2018/08/07	0	0.00	5	136.00	137.00	-5	69	-7.20%
2018/07/31	0	0.00	2	129.00	128.00	-2	57	-3.45%
2018/07/17	0	0.00	5	125.00	126.00	-5	60	-8.29%
2018/06/29	0	0.00	1	129.50	129.00	-1	51	-1.95%
2018/06/28	2	129.00	1	129.50	129.00	1	51	1.95%
2018/06/27	2	130.00	0	0.00	129.50	2	50	3.93%
2018/06/26	2	128.50	2	129.00	129.50	0	50	0.00%
2018/05/09	5	128.00	0	0.00	127.00	5	73	6.80%
2018/01/22	0	0.00	5	129.50	129.00	-5	56	-8.85%
2018/01/17	0	0.00	2	129.50	129.50	-2	53	-3.75%