• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▼9.0
  • 漲幅
    -3.02%
  • 成交量
    1,504張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201289.5100.00289.0013,0190.03%
2024/12/181288.000.4293.38293.500.63,0820.02%
2024/12/170296.0000.00294.0003,1080.00%
2024/12/161290.0300.00289.0013,0990.03%
2024/12/132296.0000.00294.0023,0970.06%
2024/12/121302.0000.00300.0013,1260.03%
2024/12/092305.2500.00301.0023,1940.06%
2024/12/062306.501310.00304.5013,1970.03%
2024/12/052307.252310.00308.5003,2000.00%
2024/12/041.1303.182308.00309.00-0.93,198-0.03%
2024/12/031303.501310.00303.0003,2230.00%
2024/12/020300.0000.00299.5003,2200.00%
2024/11/2922291.001296.50298.00213,2360.65%
2024/11/280296.0000.00292.5003,2410.00%
2024/11/270301.5000.00296.0003,2660.00%
2024/11/260.1300.1300.00299.500.13,3220.00%
2024/11/250304.001307.50312.00-13,296-0.03%
2024/11/220303.5000.00301.5003,3080.00%
2024/11/210300.5000.00298.5003,3130.00%
2024/11/201306.0000.00301.5013,3150.03%
2024/11/191296.532301.25303.00-13,329-0.03%
2024/11/182296.011291.00293.5013,3390.03%
2024/11/150315.5000.00312.5003,2760.00%
2024/11/143316.674318.50315.50-13,354-0.03%
2024/11/111314.0000.00320.5013,4210.03%
2024/11/080315.0000.00318.5003,4210.00%
2024/11/061303.5000.00316.0013,4020.03%
2024/11/050.1308.0000.00303.500.13,3780.00%
2024/11/040.1300.5300.00301.000.13,4180.00%
2024/11/010304.0000.00309.0003,4440.00%
2024/10/301.1300.4200.00309.001.13,4390.03%
2024/10/292.1322.6800.00323.502.13,4510.06%
2024/10/280.2336.641347.00333.00-0.83,415-0.02%
2024/10/251336.0100.00342.5013,3860.03%
2024/10/242358.912340.25339.5003,3550.00%
2024/10/230360.0000.00357.0003,2910.00%
2024/10/221360.520.9359.50359.000.13,2930.00%
2024/10/210368.001364.00369.00-13,274-0.03%
2024/10/182376.521362.00363.5013,2500.03%
2024/10/172371.992370.75374.5003,0660.00%
2024/10/161361.984364.88360.00-32,925-0.10%
2024/10/151344.484360.88365.00-32,823-0.11%
2024/10/1400.001330.00332.00-12,589-0.04%
2024/10/111328.001331.50326.5002,6060.00%
2024/10/091325.0000.00325.5012,6240.04%
2024/10/0800.001328.50331.50-12,644-0.04%
2024/10/0700.001324.50332.00-12,659-0.04%
2024/10/041315.002319.00317.00-12,665-0.04%
2024/10/011311.001312.00311.0002,7230.00%
2024/09/300311.0000.00310.0002,7740.00%
2024/09/271324.001328.50315.0002,7960.00%
2024/09/260324.5000.00323.0002,7980.00%
2024/09/250324.0000.00321.0002,8850.00%
2024/09/241330.5000.00320.0012,8980.03%
2024/09/230334.003336.50330.50-32,981-0.10%
2024/09/204334.252.1334.42331.001.93,0930.06%
2024/09/191326.9900.00325.5013,0890.03%
2024/09/180315.5000.00318.5003,0840.00%
2024/09/160317.0000.00318.0003,1370.00%
2024/09/132.1321.701317.00317.001.13,2530.03%
2024/09/101309.001292.50292.5003,2860.00%
2024/09/0600.001303.00299.50-13,471-0.03%
2024/09/051300.5000.00301.0013,4830.03%
2024/09/0400.007305.00303.00-73,480-0.20%
2024/09/020342.0000.00332.0003,4700.00%
2024/08/300341.5000.00338.0003,4670.00%
2024/08/290342.000340.00338.0003,5010.00%
2024/08/280348.5000.00347.0003,6120.00%
2024/08/271332.991330.00332.0003,8030.00%
2024/08/261334.021342.00328.5003,8880.00%
2024/08/232.1338.631339.50340.001.13,9300.03%
2024/08/225340.0000.00333.0053,9750.13%
2024/08/210335.0000.00336.0004,0120.00%
2024/08/201.7342.891341.50340.500.74,0180.02%
2024/08/191330.5100.00342.0014,0260.02%
2024/08/160330.0000.00336.0004,0470.00%
2024/08/150328.5000.00324.5003,9970.00%
2024/08/141.4323.712325.75325.00-0.63,986-0.02%
2024/08/1300.001319.50324.00-13,936-0.03%
2024/08/0900.001295.50292.00-13,822-0.03%
2024/08/086285.9200.00284.0063,7820.16%
2024/08/053267.333267.67265.0003,6730.00%
2024/08/025.1291.934283.13285.001.13,6110.03%
2024/08/014301.411300.50294.0033,5740.08%
2024/07/2900.001310.50308.50-13,478-0.03%
2024/07/261323.0000.00323.0013,5510.03%
2024/07/1900.000329.50328.0003,7630.00%
2024/07/180325.5000.00327.5003,7750.00%
2024/07/1700.001334.50340.00-13,772-0.03%
2024/07/1100.001358.00354.00-13,922-0.03%
2024/07/102356.0000.00354.5023,9160.05%
2024/07/0900.001350.00350.00-13,898-0.03%
2024/07/083347.671349.00345.0023,8860.05%
2024/07/052357.254353.00356.50-23,876-0.05%
2024/07/041350.9900.00342.0013,8110.03%
2024/07/031336.0000.00336.5013,7910.03%
2024/07/020345.312343.00338.00-23,790-0.05%
2024/07/012344.962346.25345.0003,8210.00%
2024/06/280325.7500.00328.0003,9510.00%
2024/06/274330.371325.00324.5034,0320.07%
2024/06/261.3326.693.2326.66329.00-1.94,017-0.05%
2024/06/242.1300.5200.00300.502.14,0040.05%
2024/06/212308.506305.50304.50-44,070-0.10%
2024/06/205295.011313.00311.0044,0450.10%
2024/06/191288.5000.00288.5013,9370.03%
2024/06/172294.7500.00288.5023,9440.05%
2024/06/1400.003306.83305.50-33,905-0.08%
2024/06/133294.671.2296.67299.001.83,8500.05%
2024/06/120.3284.980284.50288.000.33,7620.01%
2024/06/071281.501277.00282.5003,8250.00%
2024/06/061278.022.2282.86276.50-1.23,887-0.03%
2024/06/050282.0000.00281.5003,8640.00%
2024/06/041282.511284.00282.0003,9120.00%
2024/06/031294.001289.58290.0003,9170.00%
2024/05/312288.733278.85280.50-13,811-0.03%
2024/05/300277.502289.99295.50-23,627-0.06%
2024/05/290276.000.1279.38283.00-0.13,6230.00%
2024/05/280278.000.1277.00275.50-0.13,6130.00%
2024/05/273271.001270.99272.0023,6640.05%
2024/05/240263.5000.00268.5003,7290.00%
2024/05/231263.013.1264.97263.00-2.13,790-0.05%
2024/05/220262.001.2257.33262.50-1.23,970-0.03%
2024/05/212.1261.493261.49261.50-0.94,076-0.02%
2024/05/200251.0022250.68250.00-224,167-0.53%
2024/05/1710246.5500.00247.50104,2140.24%
2024/05/162241.0100.00242.0024,2170.05%
2024/05/150248.0000.00241.5004,2640.00%
2024/05/140246.001242.00246.00-14,375-0.02%
2024/05/1311246.861245.00245.00104,3970.23%
2024/05/101247.010.1246.50247.500.94,4460.02%
2024/05/090253.0000.00250.0004,5240.00%
2024/05/080248.000254.50253.5004,7910.00%
2024/05/072249.0000.00249.5024,9760.04%
2024/05/060253.5000.00250.5005,0340.00%
2024/05/030246.4800.00243.5005,0020.00%
2024/05/020251.5000.00250.0005,0050.00%
2024/04/303264.441255.00255.0025,0210.04%
2024/04/291259.003262.67264.00-24,958-0.04%
2024/04/2500.003.1252.45257.50-3.15,018-0.06%
2024/04/241241.0000.00243.0014,9960.02%
2024/04/2200.002220.50221.00-25,047-0.04%
2024/04/181258.001257.00258.0005,1020.00%
2024/04/172256.254259.63259.50-25,100-0.04%
2024/04/151254.002253.25254.00-15,077-0.02%
2024/04/112254.501252.00254.5015,0530.02%
2024/04/1000.001258.00257.50-15,029-0.02%
2024/04/095.1264.1000.00258.505.15,0320.10%
2024/04/083263.670264.00264.0035,0140.06%
2024/04/034268.504267.75266.5005,0560.00%
2024/04/024.2285.312.1288.14272.502.15,0240.04%
2024/04/011.3270.044270.88270.50-2.74,956-0.05%
2024/03/290.2267.002265.75261.50-1.85,046-0.04%
2024/03/281.3263.3600.00259.001.35,0890.03%
2024/03/271.1262.820.3260.50264.000.95,0480.02%
2024/03/2500.002254.50254.00-24,886-0.04%
2024/03/212244.751248.00245.0014,8400.02%
2024/03/201256.0000.00247.5014,8500.02%
2024/03/193256.332252.00251.0014,8510.02%
2024/03/182255.504.3254.31256.00-2.34,863-0.05%
2024/03/1500.001245.00243.50-14,827-0.02%
2024/03/142241.251239.50240.5014,8340.02%
2024/03/133251.001255.00243.5024,8730.04%
2024/03/123253.503257.00251.5004,8630.00%
2024/03/082250.921255.00241.0014,8480.02%
2024/03/071249.0000.00246.0014,8450.02%
2024/03/060.6254.0000.00254.500.64,8300.01%
2024/03/0500.0010249.50251.50-104,809-0.21%
2024/03/044258.255256.20255.00-14,796-0.02%
2024/03/015259.505254.80256.0004,7450.00%
2024/02/293.1256.4000.00258.003.14,7100.07%
2024/02/271274.001268.00268.0004,6250.00%
2024/02/261.1271.5800.00273.001.14,6090.02%
2024/02/232281.502283.50276.5004,6130.00%
2024/02/221253.003264.00275.50-24,399-0.05%
2024/02/2100.001258.00250.50-14,269-0.02%
2024/02/161239.001238.00238.0004,1540.00%
2024/02/1500.001233.00238.00-14,174-0.02%
2024/02/023219.001218.00217.5024,2170.05%
2024/02/011217.001221.00217.5004,2710.00%
2024/01/3111222.1812218.29219.50-14,353-0.02%
2024/01/3013204.585.5200.08209.507.54,3000.17%
2024/01/291190.501197.00195.5004,2040.00%
2024/01/2600.001188.50189.00-14,304-0.02%
2024/01/2500.001187.00187.00-14,389-0.02%
2024/01/191.5191.6700.00194.501.54,3590.03%
2024/01/182198.991.5194.67194.000.54,2950.01%
2024/01/154197.381.5198.33197.002.54,1890.06%
2024/01/120.5191.5000.00190.500.54,1630.01%
2024/01/101187.0000.00185.5014,1620.02%
2024/01/0900.000.2185.00187.00-0.24,1750.00%
2024/01/0500.000.2184.50182.50-0.24,214-0.01%
2024/01/030.1186.0000.00188.000.14,4350.00%
2023/12/280.1188.0000.00189.000.14,4940.00%
2023/12/271.7190.2200.00190.501.74,5220.04%
2023/12/264189.384.1191.61189.00-0.14,6130.00%
2023/12/250.2184.007.4183.47185.00-7.24,795-0.15%
2023/12/201167.501170.50170.0004,9910.00%
2023/12/1400.0021181.50180.00-215,031-0.42%
2023/12/1320.4179.5140180.63178.50-19.65,055-0.39%
2023/12/1220180.0000.00178.00205,0510.40%
2023/12/111179.001175.50175.5005,1610.00%
2023/12/0800.001180.50179.00-15,246-0.02%
2023/11/162177.502176.75176.0004,8700.00%
2023/11/153179.003179.33178.0004,8520.00%
2023/11/148180.888180.19181.5004,7960.00%
2023/11/1300.001180.50181.00-14,726-0.02%
2023/11/092169.002172.00173.5004,5340.00%
2023/11/081175.500.4173.73169.500.64,4300.01%
2023/11/071169.5012165.75169.50-114,285-0.26%
2023/11/061180.501178.00178.5004,0920.00%
2023/11/0300.001180.00180.00-14,013-0.02%
2023/11/021169.001.5170.50171.00-0.53,884-0.01%
2023/10/311165.002163.25162.50-13,767-0.03%
2023/10/265167.501167.50163.5043,8460.10%
2023/10/256168.1700.00166.0063,8490.16%
2023/10/2300.001165.50165.00-14,177-0.02%
2023/10/2012162.002165.25167.00104,4160.23%
2023/10/190.5162.5012163.38164.50-11.54,397-0.26%
2023/10/181161.0000.00160.5014,4620.02%
2023/10/161162.0000.00162.0014,6590.02%
2023/10/132161.251163.00164.5014,8110.02%
2023/10/1212163.672164.00165.50104,9940.20%
2023/10/1100.002157.25157.00-25,049-0.04%
2023/10/060.3155.900.2156.50157.000.15,1600.00%
2023/10/051155.502155.00154.50-15,152-0.02%
2023/10/046.2154.608155.06155.00-1.85,126-0.04%
2023/10/0317157.532158.50157.00155,0580.30%
2023/10/025159.8012160.83160.00-75,036-0.14%
2023/09/2813.1157.286.1158.12154.5074,8090.15%
2023/09/272.1149.5322151.68150.50-19.94,455-0.45%
2023/09/261142.0000.00142.0014,1840.02%
2023/09/252143.251142.00141.0014,1930.02%
2023/09/2200.002141.50143.50-24,183-0.05%
2023/09/202138.2500.00137.5024,1030.05%
2023/09/195139.8000.00139.0054,1190.12%
2023/09/182140.2500.00141.5024,1140.05%
2023/09/153144.6700.00143.0034,0910.07%
2023/09/142142.501143.00144.5014,1500.02%
2023/09/131137.0000.00138.5014,0550.02%
2023/09/121133.502.1136.76136.00-1.14,007-0.03%
2023/09/112132.752131.75131.0004,1030.00%
2023/09/061135.502.8133.55134.50-1.84,527-0.04%
2023/09/011128.5000.00127.0014,6530.02%
2023/08/3100.002130.25130.00-24,684-0.04%
2023/08/3000.001128.50128.00-14,688-0.02%
2023/08/291.1127.0000.00127.501.14,7140.02%
2023/08/280.1128.0000.00129.500.14,7280.00%
2023/08/241132.001129.00128.0004,6990.00%
2023/08/2300.001128.00130.00-14,681-0.02%
2023/08/221.1124.001127.00126.000.14,6980.00%
2023/08/210.1125.0000.00124.000.14,6720.00%
2023/08/181126.0000.00124.5014,6660.02%
2023/08/171123.0000.00127.5014,6420.02%
2023/08/161124.001123.50124.0004,6250.00%
2023/08/1500.002125.50125.00-24,625-0.04%
2023/08/142121.2500.00121.5024,6140.04%
2023/08/0900.001126.50127.00-14,572-0.02%
2023/08/081.2128.2600.00129.001.24,5440.03%
2023/08/071132.7000.00132.5014,5120.02%
2023/08/020.2133.0000.00131.500.24,4850.00%
2023/08/011136.0000.00136.0014,4290.02%
2023/07/311141.001142.00138.5004,3950.00%
2023/07/275.1142.582142.25141.503.14,2770.07%
2023/07/263148.671146.00149.0024,0450.05%
2023/07/254150.5011.5152.48149.00-7.53,879-0.19%
2023/07/241141.0000.00141.5013,5850.03%
2023/07/2100.001141.00143.50-13,543-0.03%
2023/07/2000.000.3147.50147.50-0.33,472-0.01%
2023/07/191.3146.852142.00142.00-0.73,337-0.02%
2023/07/185146.0015147.07151.50-103,335-0.30%
2023/07/172.5144.704145.75145.00-1.53,167-0.05%
2023/07/142138.003142.33143.00-12,936-0.03%
2023/07/1300.0014123.75130.00-142,688-0.52%
2023/07/121124.0000.00122.5012,5420.04%
2023/07/112123.002122.50122.5002,5080.00%
2023/07/101122.501121.50121.0002,4990.00%
2023/07/0713120.272121.50122.00112,4910.44%
2023/07/061122.501122.50122.5002,4540.00%
2023/07/059125.6100.00124.0092,4550.37%
2023/07/041128.001128.00128.0002,4590.00%
2023/07/0300.002128.00128.00-22,539-0.08%
2023/06/293125.0018124.67125.00-152,539-0.59%
2023/06/282124.253124.50124.00-12,539-0.04%
2023/06/271125.501124.50124.0002,5440.00%
2023/06/262125.751126.50125.5012,5310.04%
2023/06/212128.251127.50127.0012,5380.04%
2023/06/204129.504128.50127.5002,5520.00%
2023/06/195128.007128.57127.50-22,496-0.08%
2023/06/166129.834131.00129.5022,4730.08%
2023/06/159131.899132.50132.0002,4130.00%
2023/06/141128.501.2129.50129.00-0.22,247-0.01%
2023/06/1313131.0014.1129.05130.50-1.12,137-0.05%
2023/06/123123.832124.50122.0011,8790.05%
2023/06/092123.484.2120.19124.00-2.11,805-0.12%
2023/06/081116.000117.00116.0011,6940.06%
2023/06/071119.008.8119.96118.50-7.81,716-0.45%
2023/06/021117.0000.00117.5011,7380.06%
2023/06/011115.0000.00116.5011,7670.06%
2023/05/3000.001113.50114.00-11,761-0.06%
2023/05/291115.0000.00114.5011,7700.06%
2023/05/2613115.737115.50115.0061,7860.34%
2023/05/181113.501111.50111.5001,7870.00%
2023/05/1700.001111.00112.50-11,827-0.05%
2023/05/151110.001109.00109.0001,8230.00%
2023/05/121111.5000.00110.0011,8430.05%
2023/05/111111.5000.00109.5011,8660.05%
2023/05/0800.008111.00111.00-81,943-0.41%
2023/05/051111.0000.00110.5011,9790.05%
2023/05/0400.002108.50109.50-22,030-0.10%
2023/05/031109.5000.00109.0012,0860.05%
2023/05/021110.5000.00110.0012,1260.05%
2023/04/2800.005109.50110.50-52,249-0.22%
2023/04/268107.0000.00108.0082,3560.34%
2023/04/250.2110.7800.00109.500.22,5360.01%
2023/04/2119118.8717116.26113.5022,8010.07%
2023/04/201.1112.5300.00112.501.12,9190.04%
2023/04/191.2116.711114.00114.000.22,9350.01%
2023/04/181.1117.4100.00116.501.12,9360.04%
2023/04/171116.501118.00118.0002,9520.00%
2023/04/130.1116.502116.75116.50-1.92,975-0.06%
2023/04/120.1117.0000.00118.000.12,9990.00%
2023/04/072120.0000.00119.0023,0560.07%
2023/04/062.1118.8100.00119.002.13,0930.07%
2023/03/3000.001117.50117.50-13,007-0.03%
2023/03/282117.502116.00115.5003,0260.00%
2023/03/272117.503118.00118.00-13,066-0.03%
2023/03/243118.8300.00117.5033,0900.10%
2023/03/233118.172118.25118.0013,1530.03%
2023/03/220118.502117.50117.50-23,156-0.06%
2023/03/210.1114.551115.50115.00-0.93,163-0.03%
2023/03/201.1111.641112.50112.500.13,2170.00%
2023/03/163109.507109.43108.50-43,455-0.12%
2023/03/131.1109.597109.93112.00-5.94,780-0.12%
2023/03/101114.0000.00113.5015,0000.02%
2023/03/092.1118.431116.50116.501.15,0350.02%
2023/03/0800.002119.00119.50-25,062-0.04%
2023/03/062117.753117.50117.50-15,055-0.02%
2023/03/0300.001114.00114.00-15,048-0.02%
2023/03/021114.0000.00113.5015,0880.02%
2023/02/241115.001115.00114.0005,1510.00%
2023/02/232116.501116.00116.5015,1690.02%
2023/02/211116.001116.50116.5005,3530.00%
2023/02/202115.5000.00115.5025,6850.04%
2023/02/150.1114.0000.00114.000.16,3110.00%
2023/02/131.1116.451117.00116.500.16,4000.00%
2023/02/101.1119.362117.50116.50-0.96,531-0.01%
2023/02/092.1120.460121.00118.502.16,6000.03%
2023/02/0800.001120.50120.00-16,648-0.02%
2023/02/060.1118.0000.00117.000.16,7440.00%
2023/02/033121.503120.67120.5006,7670.00%
2023/02/021122.001122.00121.5006,7840.00%
2023/02/014120.885.2121.46121.00-1.26,831-0.02%
2023/01/311118.002118.50119.00-16,863-0.01%
2023/01/305119.204119.13119.0016,8800.01%
2023/01/171116.503116.67116.00-26,802-0.03%
2023/01/161114.501115.00115.0006,7650.00%
2023/01/1324117.0618117.11114.0066,7580.09%
2023/01/121.1114.482113.50113.50-16,587-0.01%
2023/01/1117.1116.3510115.85115.007.16,5540.11%
2023/01/106114.0016114.88115.50-106,386-0.16%
2023/01/092108.501108.50108.5016,1950.02%
2023/01/062107.001107.00107.0016,2670.02%
2023/01/050.1107.011105.50105.50-0.96,333-0.01%
2023/01/048107.501107.50107.0076,3780.11%
2023/01/030107.2500.00108.0006,4450.00%
2022/12/303107.331105.50105.5026,4580.03%
2022/12/292104.001105.00105.0016,4810.02%
2022/12/284106.003104.67104.5016,5190.02%
2022/12/2700.001108.50108.50-16,527-0.02%
2022/12/266107.175.2106.50106.500.86,5300.01%
2022/12/231108.001109.50109.5006,5550.00%
2022/12/221113.501111.00111.0006,6010.00%
2022/12/211112.0000.00111.0016,6490.02%
2022/12/206113.586110.50110.5006,7110.00%
2022/12/191113.502114.25114.00-16,741-0.01%
2022/12/1600.000119.00118.0006,7620.00%
2022/12/153122.001123.50122.0026,7740.03%
2022/12/141119.001119.00119.0006,7620.00%
2022/12/1300.002121.00117.00-26,759-0.03%
2022/12/122120.502119.25119.5006,7630.00%
2022/12/095123.601126.50122.5046,8030.06%
2022/12/083122.672124.00126.0016,7080.01%
2022/12/0714.4127.6719124.26124.50-4.66,626-0.07%
2022/12/0621131.1024130.85129.50-36,332-0.05%
2022/12/059124.726124.67128.0035,7520.05%
2022/12/021115.005116.50116.50-45,433-0.07%
2022/12/0135114.6437113.68112.50-25,276-0.04%
2022/11/303112.172113.00112.0015,2860.02%
2022/11/291110.5000.00110.5015,3060.02%
2022/11/2800.007108.00110.50-75,344-0.13%
2022/11/251109.003109.67109.00-25,373-0.04%
2022/11/241109.003110.00111.00-25,387-0.04%
2022/11/2313110.4616109.97109.00-35,435-0.06%
2022/11/226109.921109.50109.5055,4870.09%
2022/11/212109.5065108.68110.00-635,570-1.13%
2022/11/1811112.0910113.50109.5015,5960.02%
2022/11/1735111.7425113.20111.50105,6050.18%
2022/11/168118.562114.00114.5065,7490.10%
2022/11/158114.259115.00118.50-15,903-0.02%
2022/11/1472108.832107.00108.50706,4621.08%
2022/11/114109.3812110.00109.50-86,767-0.12%
2022/11/107105.1400.00103.5076,6550.11%
2022/11/092107.501107.50107.5016,8490.01%
2022/11/086108.252109.50106.5046,8610.06%
2022/11/0700.002105.50107.00-26,859-0.03%
2022/11/045104.004102.88103.0016,9580.01%
2022/11/033105.501106.00105.5026,9210.03%
2022/11/022103.501103.50104.0016,9170.01%
2022/11/011103.001103.50103.5006,9910.00%
2022/10/312101.253101.67102.00-17,145-0.01%
2022/10/282100.452102.7598.8007,1960.00%
2022/10/26599.105100.5098.0007,2200.00%
2022/10/216100.835102.00100.0018,0190.01%
2022/10/181106.001104.50105.0008,5680.00%
2022/10/1200.001110.00110.00-19,298-0.01%
2022/10/111111.505110.50111.00-49,819-0.04%
2022/10/071.1120.4300.00118.001.110,1170.01%
2022/10/051.1124.821121.00120.500.110,3730.00%
2022/10/0400.001124.50122.50-110,402-0.01%
2022/09/292124.5000.00120.00211,1110.02%
2022/09/2800.001123.00121.50-111,444-0.01%
2022/09/271128.5000.00129.50111,6910.01%
2022/09/264128.762125.50125.50211,9330.02%
2022/09/230.1132.0000.00131.500.112,1940.00%
2022/09/214136.005135.90136.00-112,683-0.01%
2022/09/202139.251138.50139.50112,9630.01%
2022/09/191139.001137.50138.50013,4140.00%
2022/09/163138.1700.00139.00313,9090.02%
2022/09/151145.002147.00143.50-114,291-0.01%
2022/09/142145.502143.50147.50014,8270.00%
2022/09/131151.0000.00147.00115,4380.01%
2022/09/123.1150.791150.50148.502.115,8040.01%
2022/09/0800.002146.25145.50-216,185-0.01%
2022/09/078146.318145.81146.00016,5770.00%
2022/09/067149.868147.88147.00-116,835-0.01%
2022/09/057153.213151.17151.00417,2150.02%
2022/09/0200.001158.00158.50-117,592-0.01%
2022/09/017.1158.065154.00154.002.118,2640.01%
2022/08/315.1157.982159.00159.003.118,7760.02%
2022/08/305159.100.1159.00158.00519,3270.03%
2022/08/295153.406156.83158.00-119,447-0.01%
2022/08/263158.335157.60156.50-219,644-0.01%
2022/08/254157.383156.17156.00119,9340.01%
2022/08/247156.216155.00155.50120,5590.00%
2022/08/238155.817156.14156.50120,6920.00%
2022/08/2212.1168.165.2158.36156.006.921,1500.03%
2022/08/195.2171.9810175.50169.50-4.921,321-0.02%
2022/08/1812166.0413166.77166.50-121,1580.00%
2022/08/174156.633156.17156.00120,9860.00%
2022/08/1600.002158.50157.50-220,913-0.01%
2022/08/153154.1712155.38155.00-920,700-0.04%
2022/08/121155.501155.50153.50020,6530.00%
2022/08/1110155.7510156.75157.00020,5670.00%
2022/08/105150.906150.00151.00-120,4270.00%
2022/08/095150.403151.50152.00220,4330.01%
2022/08/0813154.462154.00153.501120,3950.05%
2022/08/0517158.8220154.90153.50-320,376-0.01%
2022/08/048151.5012152.38153.00-420,254-0.02%
2022/08/0312151.048150.94151.50420,2710.02%
2022/08/025151.105152.60153.00020,2620.00%
2022/08/019154.784152.50152.50520,1870.02%
2022/07/294157.387158.71157.00-320,124-0.01%
2022/07/2822155.2522155.98155.50020,1790.00%
2022/07/2713161.6512159.54157.50119,6390.01%
2022/07/267158.215159.00160.00219,4170.01%
2022/07/252157.253159.33160.50-119,550-0.01%
2022/07/222158.254157.75157.00-219,473-0.01%
2022/07/213157.332158.50158.50119,3900.01%
2022/07/2013156.7717156.85155.50-419,200-0.02%
2022/07/198149.0013148.31149.50-518,785-0.03%
2022/07/1814149.1810149.10148.50418,6430.02%
2022/07/1516140.3810141.75145.50618,0820.03%
2022/07/142134.006130.58132.50-417,735-0.02%
2022/07/138132.639132.50128.50-117,598-0.01%
2022/07/125131.506.3129.56127.50-1.317,525-0.01%
2022/07/1128140.2727135.93133.00117,6100.01%
2022/07/0818134.117134.07134.501117,8150.06%
2022/07/0710131.2513133.69135.00-317,719-0.02%
2022/07/0621135.6920135.03132.50117,4310.01%
2022/07/0511143.8212144.46142.50-117,132-0.01%
2022/07/047138.7912141.08141.50-516,904-0.03%
2022/07/0112140.7916142.25137.00-416,782-0.02%
2022/06/3010147.652147.50146.00816,7420.05%
2022/06/2918152.198152.63153.501016,6840.06%
2022/06/2815157.439156.72157.00616,4320.04%
2022/06/2714157.2134158.07160.00-2016,334-0.12%
2022/06/2430152.1833150.50152.00-315,975-0.02%
2022/06/2312158.048157.38158.50415,5630.03%
2022/06/2221164.3814165.46156.50715,4050.05%
2022/06/2112166.7920167.68173.50-815,188-0.05%
2022/06/205160.704159.88158.00115,2140.01%
2022/06/177156.1410160.55161.50-314,910-0.02%
2022/06/166161.924158.38155.00214,6140.01%
2022/06/1511162.556161.67159.00514,4740.03%
2022/06/1413165.0811167.95167.50214,6910.01%
2022/06/139166.947164.79165.50214,4540.01%
2022/06/1014167.5016167.88168.50-214,155-0.01%
2022/06/099154.5640161.33164.50-3113,668-0.23%
2022/06/0810152.9022154.30156.50-1213,328-0.09%
2022/06/0714147.119147.61147.00512,8700.04%
2022/06/0611148.777147.86147.00412,7170.03%
2022/06/0223157.577159.00152.001612,5130.13%
2022/06/0122166.0011.1163.96165.0010.912,1870.09%
2022/05/314155.7522158.43156.50-1811,556-0.16%
2022/05/3032155.726156.17156.502611,6100.22%
2022/05/276145.926146.42152.50011,5100.00%
2022/05/268142.3122141.61139.00-1411,016-0.13%
2022/05/254136.755133.80136.50-110,389-0.01%
2022/05/241130.0000.00127.50110,2260.01%
2022/05/231128.502130.00130.00-110,234-0.01%
2022/05/202127.502128.25128.00010,2580.00%
2022/05/185130.602129.00129.00310,5090.03%
2022/05/172128.502130.00131.50011,0500.00%
2022/05/161132.506130.83129.50-511,139-0.04%
2022/05/1300.002131.00130.50-211,084-0.02%
2022/05/123130.171128.00126.00211,0330.02%
2022/05/115130.008130.31130.50-310,955-0.03%
2022/05/103123.007126.71128.50-410,868-0.04%
2022/05/096123.832123.00122.50410,8570.04%
2022/05/0615125.905126.90127.001010,8260.09%
2022/05/052.1131.716133.50129.00-410,808-0.04%
2022/05/0400.003130.00129.50-310,562-0.03%
2022/05/033.1131.334131.50130.50-110,533-0.01%
2022/04/294132.5054130.67129.50-5010,430-0.48%
2022/04/284124.132126.25122.00210,2210.02%
2022/04/272122.003119.33123.00-110,181-0.01%
2022/04/2600.001122.50123.00-110,165-0.01%
2022/04/254121.502120.75121.00210,1510.02%
2022/04/222124.751126.50126.50110,1890.01%
2022/04/212127.501126.50127.00110,3650.01%
2022/04/203127.334126.50126.00-110,455-0.01%
2022/04/192130.0000.00127.00210,7480.02%
2022/04/184130.2511130.00128.00-710,787-0.06%
2022/04/157131.5712131.88129.00-510,867-0.05%
2022/04/143134.679.2135.51136.50-6.210,851-0.06%
2022/04/132129.256.3130.52131.50-4.310,840-0.04%
2022/04/123125.501127.00124.00210,9490.02%
2022/04/117129.646.1126.84126.000.911,0790.01%
2022/04/083131.006132.67130.50-311,335-0.03%
2022/04/076.1130.574129.75128.502.112,4890.02%
2022/04/067133.9314134.50133.00-713,046-0.05%
2022/04/015128.2011130.50131.00-613,093-0.05%
2022/03/319128.4419130.05127.00-1013,150-0.08%
2022/03/3083131.333.1130.95128.5079.913,1160.61%
2022/03/291126.5000.00126.50112,9900.01%
2022/03/284122.252123.75125.00212,8690.02%
2022/03/2514.2129.5411126.86126.503.212,7460.03%
2022/03/248.4132.185135.30136.503.412,4270.03%
2022/03/233129.0023135.39133.00-2012,120-0.17%
2022/03/229123.225124.30124.50411,5200.03%
2022/03/2121122.958122.50122.501311,5900.11%
2022/03/1810126.055125.90126.50511,7580.04%
2022/03/172127.5011127.45129.00-911,634-0.08%
2022/03/169.1118.878117.50117.501.111,0820.01%
2022/03/152121.002117.50118.00010,8790.00%
2022/03/1414119.8915119.63119.00-110,760-0.01%
2022/03/114117.382119.00120.50210,5440.02%
2022/03/101.2113.422116.50119.50-0.810,381-0.01%
2022/03/093108.833109.33109.00010,3120.00%
2022/03/081109.501108.50108.00010,2920.00%
2022/03/0700.001111.50110.00-110,217-0.01%
2022/03/044116.2517116.32114.50-1310,165-0.13%
2022/03/0321118.247122.14117.501410,1310.14%
2022/03/0220118.5312.1119.14119.007.99,9040.08%
2022/03/011115.003116.17116.50-29,357-0.02%
2022/02/241109.0000.00107.5019,1920.01%
2022/02/2300.001107.50110.00-19,169-0.01%
2022/02/212112.002112.50112.0009,2990.00%
2022/02/1812115.4621115.00116.50-99,358-0.10%
2022/02/1712114.679115.61114.5039,1930.03%
2022/02/1600.002110.50110.50-28,709-0.02%
2022/02/091105.5000.00104.0018,6990.01%
2022/02/0800.001101.00101.00-18,774-0.01%
2022/02/0700.001101.00101.00-18,836-0.01%
2022/01/26297.30498.2097.50-28,818-0.02%
2022/01/25199.5000.0097.5018,9760.01%
2022/01/2400.0015101.00100.00-159,049-0.17%
2022/01/191104.0000.00104.0019,0110.01%
2022/01/145109.607106.64106.00-28,905-0.02%
2022/01/132109.501110.00107.0018,7280.01%
2022/01/124111.7512111.25113.00-88,614-0.09%
2022/01/112107.001108.00109.5018,2880.01%
2022/01/1012108.0811109.59109.5018,1970.01%
2022/01/0700.001109.00108.50-18,062-0.01%
2022/01/0624113.696112.17113.00187,9030.23%
2022/01/055114.903113.00111.0027,4990.03%
2022/01/047117.145114.50117.5027,2200.03%
2022/01/033119.5018116.42115.00-156,971-0.22%
2021/12/3022121.417122.29121.00156,6060.23%
2021/12/2941113.6535115.61117.5065,3740.11%
2021/12/2810105.4012105.08107.00-24,631-0.04%
2021/12/27398.87199.8097.6024,3010.05%
2021/12/24694.371.494.4194.704.64,0890.11%
2021/12/2300.00194.9095.20-14,008-0.02%
2021/12/22191.4000.0090.6013,9090.03%
2021/12/17189.0000.0089.0013,9520.03%
2021/12/15393.4000.0091.7034,0220.07%
2021/12/14295.45198.5098.5014,0150.02%
2021/12/1300.00394.4799.10-33,715-0.08%
2021/12/081.590.90290.2589.50-0.53,497-0.01%
2021/12/02190.00389.4088.70-23,262-0.06%
2021/11/30189.0000.0088.1013,2780.03%
2021/11/2600.00190.5087.50-13,310-0.03%
2021/11/2500.00389.0089.00-33,250-0.09%
2021/11/24288.50191.7091.7013,2320.03%
2021/11/22289.10187.8087.7013,3430.03%
2021/11/1900.00191.0091.00-13,311-0.03%
2021/11/18990.60190.0088.8083,2200.25%
2021/11/17189.70189.6090.5003,0660.00%
2021/11/161088.5600.0089.60102,9260.34%
2021/11/1500.00287.7088.00-22,818-0.07%
2021/11/08384.23485.1584.10-12,556-0.04%
2021/11/051083.55786.0086.2032,4710.12%
2021/11/04281.10483.0582.50-22,307-0.09%
2021/11/0200.002.383.0779.00-2.32,168-0.10%
2021/11/0100.000.379.8079.20-0.31,991-0.01%
2021/10/29175.1000.0075.6011,8820.05%
2021/10/26172.60774.2174.00-61,772-0.34%
2021/10/2100.00172.3071.90-11,699-0.06%
2021/10/2000.00271.3071.10-21,659-0.12%
2021/10/1800.00569.9070.10-51,664-0.30%
2021/10/14166.0000.0067.2011,6300.06%
2021/10/12266.95166.9067.0011,6220.06%
2021/10/07268.6500.0068.6021,6320.12%
2021/10/0600.00168.3067.20-11,657-0.06%
2021/10/01569.882.469.4869.402.61,6260.16%
2021/09/30170.8000.0072.1011,5970.06%
2021/09/29171.0000.0071.1011,5860.06%
2021/09/2800.00171.5072.80-11,546-0.06%
2021/09/27271.50771.9071.40-51,519-0.33%
2021/09/24472.1300.0072.8041,4890.27%
2021/09/231073.32872.8472.9021,4350.14%
2021/09/22170.60170.2070.1001,3080.00%
2021/09/17370.933.371.5972.80-0.31,241-0.02%
2021/09/15167.7000.0067.5011,0550.09%
2021/09/0700.000.469.1068.80-0.41,022-0.04%
2021/09/02371.80273.0073.9019280.11%
2021/09/0100.00171.0071.30-1821-0.12%
2021/08/30170.7000.0070.9017960.13%
2021/08/2600.00369.8770.90-3650-0.46%
2021/08/2400.00164.4064.30-1475-0.21%
2021/08/23463.8500.0064.3044770.84%
2021/08/1300.00165.9065.70-1468-0.21%
2021/07/22170.10170.8070.6005500.00%
2021/07/20370.03669.2069.20-3550-0.55%
2021/07/08367.2000.0067.5037520.40%
2021/07/0500.00167.5067.30-1831-0.12%
2021/06/250.268.4000.0068.100.29690.02%
2021/05/1700.000.358.8058.50-0.31,291-0.02%
2021/05/120.464.60160.2061.90-0.61,266-0.05%
2021/05/050.369.5000.0068.500.31,2450.02%
2021/05/031.170.6400.0070.801.11,2310.09%
2021/04/292.873.0400.0072.502.81,2240.23%
2021/04/270.274.1000.0074.100.21,2320.02%
2021/04/2300.00175.0075.20-11,258-0.08%
2021/04/22276.0000.0074.9021,2890.16%
2021/04/20177.5000.0077.4011,3780.07%
2021/04/19578.301077.7278.50-51,378-0.36%
2021/04/16275.355.375.4975.20-3.31,368-0.24%
2021/04/14371.0000.0071.5031,3260.23%
2021/04/13273.50175.0072.6011,3320.08%
2021/04/09173.1000.0073.0011,3020.08%
2021/04/0800.00573.1074.80-51,279-0.39%
2021/03/3000.00170.6070.70-11,226-0.08%
2021/03/2900.00170.1070.30-11,264-0.08%
2021/03/26169.6000.0069.5011,3660.07%
2021/03/23169.2000.0069.0011,5190.07%
2021/03/191.469.1700.0069.201.41,5630.09%
2021/03/1800.00169.9069.90-11,601-0.06%
2021/03/17169.5000.0069.6011,6340.06%
2021/03/160.170.1000.0070.300.11,6500.00%
2021/03/150.469.8000.0070.000.41,6690.02%
2021/03/112.470.22270.1070.200.41,7550.02%
2021/03/10270.7000.0070.7021,7610.11%
2021/03/0500.00172.1071.80-11,775-0.06%
2021/02/1800.000.167.0067.00-0.11,572-0.01%
2021/01/260.366.9000.0066.900.31,5240.02%
2021/01/2200.00366.3066.90-31,511-0.20%
2021/01/210.366.6000.0066.700.31,5030.02%
2021/01/20266.7500.0066.3021,4930.13%
2021/01/19268.65168.2068.4011,4730.07%
2021/01/1300.00272.4071.60-21,372-0.15%
2021/01/0800.00166.5066.50-11,127-0.09%
2021/01/06166.0000.0065.4011,0990.09%
2021/01/051.466.2000.0066.501.41,0740.13%
2020/12/29265.30165.0065.1011,0290.10%
2020/12/24066.7000.0066.0009730.00%
2020/12/223.166.91167.9065.902.18950.23%
2020/12/1600.00165.5066.10-1635-0.16%
2020/12/09164.2000.0065.0014730.21%
2020/12/0700.00164.5064.70-1382-0.26%
2020/12/040.363.7800.0063.800.33490.09%
2020/12/0300.00463.9063.60-4328-1.22%
2020/12/010.161.00161.5062.60-0.9258-0.36%
2020/11/241.360.3300.0060.301.32390.54%
2020/11/200.359.8000.0060.200.32360.13%
2020/10/2600.00159.8059.50-1292-0.34%
2020/10/22259.35259.8060.3003320.00%
2020/10/19160.0000.0060.2013660.27%
2020/09/0200.00263.8063.50-2852-0.23%
2020/08/2800.00162.7062.70-1858-0.12%
2020/08/1300.00763.8163.30-7852-0.82%
2020/07/28365.80364.0364.3008530.00%
2020/07/24266.15264.9565.3008100.00%
2020/07/23166.001266.9066.50-11797-1.38%
2020/07/22766.8300.0067.0077860.89%
2020/07/21865.98265.9565.8067680.78%
2020/07/20365.4000.0064.9037560.40%
2020/07/13269.0000.0070.3026800.29%
2020/07/10565.04566.5065.8005900.00%
2020/07/0700.00163.7063.10-1514-0.19%
2020/07/03164.50865.7866.20-7478-1.46%
2020/05/2500.00260.4060.60-2503-0.40%
2020/05/2000.00260.2060.00-2505-0.40%
2020/05/1800.00160.6060.40-1500-0.20%
2020/05/1500.00160.6060.20-1499-0.20%
2020/05/12160.3000.0060.3014940.20%
2020/05/0700.002559.2259.30-25485-5.15%
2020/04/22154.80255.7556.00-1483-0.21%
2020/04/21156.0000.0055.7014800.21%
2020/04/2000.00157.0057.40-1477-0.21%
2020/04/17157.60258.1057.40-1474-0.21%
2020/04/16256.50156.4056.1014610.22%
2020/04/10155.2000.0055.4014670.21%
2020/04/092054.5500.0054.30204684.27%
2020/04/08553.7000.0053.9054581.09%
2020/04/07152.4000.0052.6014500.22%
2020/04/0600.00252.0552.00-2446-0.45%
2020/03/27251.5000.0051.3024670.43%
2020/03/26150.5000.0051.2014610.22%
2020/03/18151.00150.6051.0005180.00%
2020/03/17150.2000.0051.0015600.18%
2020/03/16152.6000.0050.8015550.18%
2020/03/13351.1300.0052.8035470.55%
2020/03/12154.6000.0054.9015410.18%
2020/03/06160.9000.0061.1015400.18%
2020/03/04260.90161.0061.2015440.18%
2020/02/13164.00165.0063.8005890.00%
2020/02/0400.00164.1064.40-1678-0.15%
2020/02/03162.1000.0062.4016880.15%
2020/01/3100.00164.0064.00-1691-0.14%
2020/01/14166.5000.0066.7017990.13%
2020/01/0900.00166.2065.60-1937-0.11%
2019/12/31168.6000.0068.9019600.10%
2019/12/26168.8000.0068.7019600.10%
2019/12/20370.03170.1069.6029480.21%
2019/12/19170.80172.0070.8009430.00%
2019/12/1600.00170.0069.50-1908-0.11%
2019/12/13168.9000.0068.9019060.11%
2019/12/1200.00169.5070.30-1888-0.11%
2019/12/05169.5000.0069.2018270.12%
2019/12/0300.00168.0068.70-1809-0.12%
2019/12/02167.50168.1067.8007960.00%
2019/11/29166.7000.0066.5018010.12%
2019/11/27167.6000.0067.6018170.12%
2019/11/2600.00167.9067.60-1831-0.12%
2019/11/14167.1000.0066.4018870.11%
2019/11/05271.5500.0071.6028140.25%
2019/11/0100.00171.1071.10-1777-0.13%
2019/10/2900.00172.6070.40-1723-0.14%
2019/10/28170.0000.0070.5017040.14%
2019/10/25171.3000.0070.5016990.14%
2019/10/2200.00172.8073.20-1649-0.15%
2019/10/18170.00170.6070.6005840.00%
2019/10/03161.5000.0062.0013700.27%
2019/09/1200.000.459.9059.90-0.4339-0.11%
2019/09/0600.000.359.5059.80-0.3338-0.08%
2019/08/29156.6000.0056.6012870.35%
2019/08/2000.00161.7061.00-1229-0.44%
2019/07/03158.3000.0058.3012510.40%
2019/06/2800.00360.5360.70-3241-1.24%
2019/05/21158.5000.0058.8013560.28%
2018/12/27158.5000.0058.2013760.27%
2018/12/1300.00156.4056.30-1321-0.31%
2018/12/12155.8000.0055.9013200.31%
2018/12/07155.4000.0056.0013200.31%
2018/12/06255.9000.0055.0023230.62%
2018/12/04157.8000.0056.8013190.31%
2018/11/01153.5000.0053.5012800.36%
2018/10/1700.00357.4057.30-3286-1.05%
2018/09/27166.3000.0066.3014060.25%
2018/09/2000.00267.0066.40-2440-0.45%
2018/09/1000.00264.0064.00-2479-0.42%
2018/08/29166.5000.0066.3015020.20%
2018/08/07369.1000.0069.0035360.56%
2018/08/0300.00169.0069.30-1542-0.18%
2018/07/1700.00165.1065.00-1535-0.19%
2018/07/13164.90165.1065.1005460.00%
2018/07/11162.0000.0061.9015620.18%
2018/07/10161.9000.0062.5015850.17%
2018/06/08175.6000.0075.6016680.15%
2018/06/07177.4000.0076.4016720.15%
2018/06/0100.00175.8075.50-1662-0.15%
2018/05/29176.0000.0076.1016690.15%
2018/05/1600.00175.5075.10-1717-0.14%
2018/05/10175.30174.7075.2007590.00%
2018/05/08175.2000.0075.3017630.13%
2018/05/07274.4500.0074.2027710.26%
2018/05/03174.4000.0074.1017660.13%
2018/04/2400.00278.2078.30-2736-0.27%
2018/04/1900.00382.8082.80-3728-0.41%
2018/04/18283.302583.1682.40-23719-3.20%
2018/04/16283.3000.0083.0026980.29%
2018/04/1300.00281.9583.10-2675-0.30%
2018/04/1200.00779.4979.80-7607-1.15%
2018/04/11178.4000.0078.3015970.17%
2018/04/1000.00278.2578.30-2604-0.33%
2018/04/09178.80378.7378.50-2613-0.33%
2018/04/033478.90178.6078.50336155.36%
2018/03/31377.4300.0078.0036210.48%
2018/03/29275.6000.0075.3026310.32%
2018/03/2700.00176.6076.80-1666-0.15%
2018/03/2600.00176.2076.40-1738-0.14%
2018/03/23175.6000.0075.8017600.13%
2018/03/1500.00180.4080.50-1762-0.13%
2018/03/14179.8000.0080.2017670.13%
2018/03/13679.95679.5079.5007930.00%
2018/03/01179.4000.0080.1011,1210.09%
2018/02/2700.004781.1780.60-471,135-4.14%
2018/02/0600.001078.5077.00-101,477-0.68%
2018/02/051982.37282.1082.10171,4561.17%
2018/02/024083.1800.0083.90401,4482.76%
2018/01/16384.80384.4384.2001,4420.00%
2018/01/12184.00184.3084.2001,4410.00%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章