倉佑 (1568)-元富-高雄券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.25
漲跌
▲0.15
漲幅
+0.48%
成交量
710張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.00	1	31.25	30.50	0	803	0.00%
2024/05/08	0	31.20	0	0.00	30.95	0	792	0.00%
2024/04/12	21	29.99	0	0.00	29.95	21	815	2.58%
2024/04/11	12	30.28	0	0.00	30.25	12	815	1.47%
2024/04/03	15	30.50	0	0.00	30.40	15	834	1.80%
2024/02/27	2	34.60	4	34.55	34.30	-2	1,793	-0.11%
2024/02/26	0	33.55	0	0.00	33.70	0	1,730	0.00%
2024/02/23	0	0.00	2	32.85	32.65	-2	1,740	-0.11%
2024/02/21	0	0.00	1	32.20	32.40	-1	1,792	-0.06%
2024/02/19	2	32.10	1	31.95	32.05	1	1,890	0.05%
2024/02/16	2	31.60	1	31.55	31.65	1	1,998	0.05%
2024/02/15	3	30.57	0	0.00	30.65	3	2,109	0.14%
2024/01/26	0	0.00	1	29.40	29.10	-1	2,539	-0.04%
2024/01/23	1	29.35	0	0.00	29.30	1	2,698	0.04%
2023/12/28	0	0.00	10	33.00	32.95	-10	4,407	-0.23%
2023/12/27	10	32.95	0	0.00	32.90	10	4,420	0.23%
2023/12/15	1	34.35	0	0.00	34.25	1	4,513	0.02%
2023/12/13	1	35.45	1	35.40	35.35	0	4,507	0.00%
2023/12/12	0	0.00	1	35.25	35.00	-1	4,573	-0.02%
2023/12/08	3	36.55	1	36.45	36.55	2	5,045	0.04%
2023/12/07	1	38.40	5	38.02	36.00	-4	4,954	-0.08%
2023/12/06	0	0.00	1	35.80	35.90	-1	4,665	-0.02%
2023/12/04	6	36.03	2	35.25	35.25	4	4,642	0.09%
2023/12/01	1	36.25	2	36.43	36.45	-1	4,552	-0.02%
2023/11/23	0	0.00	1	33.45	33.45	-1	4,394	-0.02%
2023/11/20	0	0.00	1	34.65	34.60	-1	4,294	-0.02%
2023/11/17	0	0.00	4	34.64	34.60	-4	4,257	-0.09%
2023/11/16	3	34.50	2	34.15	34.15	1	4,195	0.02%
2023/11/15	8	34.38	8	34.44	34.45	0	4,139	0.00%
2023/11/14	0	0.00	2	33.20	33.75	-2	4,018	-0.05%
2023/11/13	3	32.20	0	0.00	31.90	3	3,876	0.08%
2023/11/09	1	29.60	0	0.00	29.80	1	3,774	0.03%
2023/11/08	2	33.13	2	30.75	30.55	0	3,729	0.00%
2023/10/31	4	33.71	4	32.00	32.00	0	3,421	0.00%
2023/10/30	0	0.00	1	33.80	33.00	-1	3,333	-0.03%
2023/10/27	1	33.90	1	33.40	33.60	0	3,276	0.00%
2023/10/25	4	35.93	10	36.36	35.30	-6	3,145	-0.19%
2023/10/24	5	36.80	4	37.86	36.90	1	3,011	0.03%
2023/10/23	5	36.74	0	0.00	36.90	5	2,697	0.19%
2023/10/20	15	37.95	22	38.18	38.75	-7	2,492	-0.28%
2023/10/19	0	34.00	5	35.00	35.45	-5	2,059	-0.24%
2023/10/18	16	32.69	24	32.08	32.25	-8	1,905	-0.42%
2023/10/17	2	31.90	4	32.79	32.45	-2	1,850	-0.11%
2023/10/16	7	30.98	6	31.33	31.60	1	1,771	0.06%
2023/10/13	8	31.14	6	31.45	31.95	2	1,734	0.12%
2023/10/12	3	30.18	3	30.42	30.35	0	1,620	0.00%
2023/10/11	14	29.50	4	29.50	29.50	10	1,580	0.63%
2023/10/06	12	29.44	0	0.00	29.70	12	1,555	0.77%
2023/10/05	9	29.37	18	28.89	28.85	-9	1,542	-0.58%
2023/10/04	4	29.20	0	0.00	28.85	4	1,535	0.26%
2023/10/03	5	29.60	0	0.00	29.20	5	1,531	0.33%
2023/10/02	0	0.00	3	28.80	28.95	-3	1,519	-0.20%
2023/09/27	3	29.55	3	29.35	29.35	0	1,494	0.00%
2023/09/26	6	29.71	8	29.38	29.35	-2	1,498	-0.13%
2023/09/25	9	29.40	9	29.36	29.35	0	1,453	0.00%
2023/09/19	13	28.57	2	28.50	28.85	11	1,370	0.80%
2023/09/18	1	28.90	0	0.00	28.90	1	1,339	0.07%
2023/09/14	5	29.91	9	29.91	29.80	-4	1,230	-0.33%
2023/09/13	5	28.31	7	26.80	28.80	-2	892	-0.22%
2023/09/12	27	27.40	20	26.95	27.00	7	664	1.05%
2023/09/11	9	26.98	9	26.45	26.15	0	614	0.00%
2023/09/07	5	26.80	9	26.94	27.10	-4	650	-0.61%
2023/09/06	0	0.00	7	26.10	25.60	-7	722	-0.97%
2023/09/05	7	26.49	0	0.00	26.20	7	743	0.94%
2023/09/04	2	26.35	0	0.00	26.10	2	769	0.26%
2023/08/31	0	0.00	1	26.00	25.85	-1	767	-0.13%
2023/08/30	0	0.00	1	25.95	26.05	-1	799	-0.13%
2023/08/11	0	24.35	0	0.00	23.90	0	873	0.00%
2023/08/10	1	23.70	0	0.00	23.70	1	879	0.11%
2023/08/09	0	0.00	2	26.35	26.00	-2	859	-0.23%
2023/07/26	0	0.00	1	24.10	23.95	-1	794	-0.13%
2023/07/21	1	23.65	0	0.00	23.65	1	790	0.13%
2023/07/11	1	25.15	0	0.00	25.15	1	785	0.13%
2023/06/30	0	0.00	1	26.00	25.80	-1	750	-0.13%
2023/06/16	1	26.15	0	0.00	25.95	1	753	0.13%
2023/06/13	0	0.00	0	27.00	27.25	0	701	0.00%
2023/06/12	0	27.80	1	27.15	26.85	-1	656	-0.15%
2023/06/09	1	25.90	0	0.00	26.10	1	544	0.18%
2023/06/08	20	26.54	21	26.21	25.80	-1	519	-0.19%
2023/06/07	1	25.45	0	0.00	25.40	1	486	0.21%
2023/06/05	1	26.80	1	27.50	26.45	0	475	0.00%
2023/06/02	0	25.60	5	26.22	26.65	-5	428	-1.17%
2023/06/01	0	0.00	1	25.40	24.90	-1	387	-0.26%
2023/05/31	0	0.00	2	24.80	24.75	-2	379	-0.53%
2023/05/29	2	25.60	1	25.65	25.60	1	364	0.27%
2023/05/19	0	25.50	0	0.00	25.05	0	336	0.00%
2023/05/17	0	0.00	2	24.85	24.85	-2	311	-0.64%
2023/05/16	0	24.85	0	0.00	24.50	0	304	0.00%
2023/05/15	0	0.00	2	24.33	24.35	-2	295	-0.68%
2023/04/25	1	22.70	0	0.00	22.80	1	335	0.30%
2023/04/18	0	24.85	0	0.00	24.60	0	319	0.00%
2023/04/14	1	24.10	0	0.00	24.10	1	311	0.32%
2023/03/24	1	24.40	0	0.00	24.35	1	329	0.30%
2023/03/23	0	0.00	1	25.20	24.60	-1	331	-0.30%
2023/03/22	0	25.15	0	0.00	24.80	0	320	0.00%
2023/03/21	0	24.45	1	24.30	24.30	-1	301	-0.33%
2023/03/16	1	22.75	0	0.00	22.70	1	300	0.33%
2023/03/06	0	24.35	0	0.00	24.35	0	532	0.00%
2023/02/21	20	24.78	20	24.56	24.80	0	549	0.00%
2023/02/15	0	24.35	0	0.00	24.10	0	564	0.00%
2023/02/13	2	23.80	0	0.00	23.65	2	567	0.35%
2023/02/06	0	0.00	1	24.60	24.30	-1	575	-0.17%
2023/02/01	0	24.85	4	24.20	24.55	-4	575	-0.69%
2022/12/29	1	22.25	0	0.00	22.50	1	641	0.16%
2022/12/15	1	24.70	0	0.00	25.05	1	721	0.14%
2022/12/05	0	0.00	1	25.30	25.50	-1	870	-0.11%
2022/12/02	0	0.00	1	25.40	25.60	-1	874	-0.11%
2022/11/30	6	26.17	0	0.00	25.45	6	886	0.68%
2022/11/29	0	25.80	3	26.17	26.25	-3	853	-0.35%
2022/11/21	1	24.00	0	0.00	24.00	1	1,364	0.07%
2022/10/21	1	22.30	1	21.90	21.80	0	4,319	0.00%
2022/10/20	0	0.00	40	22.28	22.45	-40	4,340	-0.92%
2022/10/12	0	0.00	2	23.18	23.20	-2	4,718	-0.04%
2022/10/05	1	24.80	0	0.00	24.10	1	5,076	0.02%
2022/10/04	0	24.60	0	0.00	24.60	0	5,204	0.00%
2022/09/23	0	0.00	20	26.25	25.30	-20	5,705	-0.35%
2022/09/19	1	27.10	0	0.00	26.65	1	5,782	0.02%
2022/09/15	7	28.80	0	0.00	28.30	7	5,898	0.12%
2022/09/13	40	29.30	0	0.00	28.90	40	6,003	0.67%
2022/09/05	1	29.25	0	0.00	28.90	1	7,290	0.01%
2022/09/02	21	31.45	2	31.08	30.30	19	7,531	0.25%
2022/09/01	2	30.18	1	30.20	30.25	1	7,468	0.01%
2022/08/26	1	30.50	8	32.31	30.20	-7	7,292	-0.10%
2022/08/25	0	30.45	2	29.85	29.50	-2	7,016	-0.03%
2022/08/24	0	29.50	0	0.00	29.80	0	6,923	0.00%
2022/08/22	0	0.00	1	28.15	28.00	-1	6,859	-0.01%
2022/08/18	0	0.00	5	29.17	29.60	-5	7,147	-0.07%
2022/08/17	0	0.00	1	29.25	29.25	-1	7,376	-0.01%
2022/08/16	12	29.54	15	29.59	29.45	-3	7,487	-0.04%
2022/08/15	0	28.75	1	28.80	28.80	-1	7,337	-0.01%
2022/08/12	1	28.20	0	0.00	28.30	1	7,311	0.01%
2022/08/11	1	27.90	7	28.14	28.05	-6	7,268	-0.08%
2022/08/10	13	28.67	5	28.40	28.55	8	7,211	0.11%
2022/08/09	1	28.85	0	0.00	28.75	1	7,108	0.01%
2022/08/05	3	27.30	2	27.55	27.95	1	6,940	0.01%
2022/08/04	4	27.90	9	27.11	26.95	-5	6,871	-0.07%
2022/08/03	13	28.91	7	28.44	28.05	6	6,762	0.09%
2022/08/02	12	31.00	0	0.00	29.80	12	6,580	0.18%
2022/08/01	20	30.54	12	31.41	31.05	8	6,081	0.13%
2022/07/29	1	27.40	1	29.35	29.45	0	5,151	0.00%
2022/07/28	0	27.50	10	27.15	26.80	-10	4,902	-0.20%
2022/07/22	13	28.58	14	27.29	27.25	-1	4,776	-0.02%
2022/07/21	0	0.00	25	26.85	27.40	-25	4,593	-0.54%
2022/07/20	10	27.74	20	27.50	27.65	-10	4,547	-0.22%
2022/07/19	27	27.71	10	27.55	27.65	17	4,471	0.38%
2022/07/18	20	27.53	0	0.00	27.30	20	4,400	0.45%
2022/07/15	0	0.00	1	27.20	27.30	-1	4,324	-0.02%
2022/07/14	5	27.32	5	27.30	27.30	0	4,250	0.00%
2022/07/12	2	26.35	0	27.70	26.35	2	4,007	0.05%
2022/07/11	6	26.60	7	28.28	28.30	-1	3,864	-0.03%
2022/07/08	0	26.05	8	26.25	26.25	-8	3,554	-0.22%
2022/07/07	1	22.70	0	0.00	23.90	1	3,389	0.03%
2022/07/06	0.2	23.00	0	0.00	22.50	0.2	3,367	0.00%
2022/07/05	5	23.50	0	0.00	23.75	5	3,350	0.15%
2022/07/01	0.3	22.81	0	0.00	22.30	0.3	3,320	0.01%
2022/06/30	1.5	23.75	0	0.00	23.05	1.5	3,286	0.05%
2022/06/28	0	0.00	5	24.90	24.35	-5	3,223	-0.16%
2022/06/27	1	25.10	0	0.00	25.10	1	3,200	0.03%
2022/06/23	5	24.35	0	0.00	24.50	5	3,097	0.16%
2022/06/21	27	24.24	35	24.46	24.75	-8	2,935	-0.27%
2022/06/20	7	25.99	8	24.11	23.65	-1	2,849	-0.04%
2022/06/17	12	26.68	15	25.96	26.25	-3	2,755	-0.11%
2022/06/16	11	27.65	10	27.35	27.05	1	2,669	0.04%
2022/06/15	6	28.13	5	27.15	27.25	1	2,413	0.04%
2022/06/14	19	31.47	12	30.58	28.10	7	2,178	0.32%
2022/06/13	16	28.57	14	30.16	30.45	2	1,412	0.14%
2022/06/10	0	26.60	1	27.50	27.70	-1	1,113	-0.09%
2022/06/01	0	26.00	0	0.00	25.70	0	989	0.00%
2022/05/30	1	26.00	0	0.00	25.90	1	954	0.10%
2022/05/26	11	27.25	11.2	26.71	26.65	-0.2	885	-0.02%
2022/05/24	4	25.69	3	25.90	25.90	1	315	0.32%
2022/05/20	0	0.00	0.1	21.45	21.45	-0.1	93	-0.09%
2022/05/17	0	0.00	1	19.10	19.20	-1	74	-1.34%
2022/04/07	0	22.30	0	0.00	20.95	0	105	0.01%
2021/12/27	0	24.90	2	24.78	23.95	-2	221	-0.89%
2021/12/24	0	23.00	0	0.00	23.00	0	174	0.01%
2021/12/13	0	0.00	1	20.85	20.95	-1	155	-0.64%
2021/11/29	0.1	21.95	0	0.00	21.25	0.1	165	0.05%
2021/11/04	0	22.95	0	0.00	22.85	0	191	0.01%
2021/10/26	2	22.30	0	0.00	22.25	2	196	1.02%
2021/10/18	0	22.60	0	0.00	22.30	0	233	0.01%
2021/08/13	1	24.35	0	0.00	24.10	1	749	0.13%
2021/07/12	0	30.00	0	0.00	29.70	0	989	0.00%
2021/07/09	0	0.00	1	28.10	28.50	-1	981	-0.10%
2021/07/06	1	29.17	0	0.00	28.75	1	1,086	0.10%
2021/07/02	0	30.00	0	0.00	28.95	0	1,179	0.00%
2021/05/04	1	27.40	0	0.00	27.00	1	3,530	0.03%
2021/04/22	0	0.00	3	30.60	30.00	-3	4,373	-0.07%
2021/04/21	0	0.00	5	31.50	31.50	-5	4,575	-0.11%
2021/04/16	0	0.00	2	32.80	33.35	-2	5,389	-0.04%
2021/04/15	0	0.00	1	32.85	32.90	-1	5,501	-0.02%
2021/04/12	1	35.05	6	34.20	34.30	-5	5,560	-0.09%
2021/04/08	1	37.00	1	37.25	36.00	0	5,533	0.00%
2021/04/07	0	0.00	2	35.10	35.25	-2	5,438	-0.04%
2021/04/06	20	37.84	8.1	36.51	35.80	11.9	5,369	0.22%
2021/04/01	0.1	35.10	2	34.88	35.75	-1.9	5,092	-0.04%
2021/03/31	7	32.46	5	32.65	32.50	2	4,860	0.04%
2021/03/30	1	31.15	0	0.00	30.95	1	4,779	0.02%
2021/03/29	1	31.20	0	0.00	31.15	1	4,762	0.02%
2021/03/23	0	0.00	2	31.28	30.60	-2	4,699	-0.04%
2021/03/22	1	32.95	3	32.37	31.20	-2	4,654	-0.04%
2021/03/19	7	33.57	5.2	32.54	33.00	1.8	4,561	0.04%
2021/03/18	5	31.46	1	30.20	32.45	4	4,075	0.10%
2021/03/17	0	0.00	2	29.30	29.50	-2	3,906	-0.05%
2021/03/16	5	29.09	6	28.53	28.60	-1	3,841	-0.03%
2021/03/15	1	27.80	2	27.50	27.80	-1	3,792	-0.03%
2021/03/11	1	27.85	0	0.00	27.65	1	3,832	0.03%
2021/03/09	1	27.20	0	0.00	27.30	1	3,885	0.03%
2021/03/08	0	0.00	2	28.70	28.30	-2	3,891	-0.05%
2021/03/05	8	29.48	4	29.33	29.55	4	3,884	0.10%
2021/03/04	2	29.10	21	29.39	29.80	-19	3,773	-0.50%
2021/03/03	2	27.25	0	0.00	27.10	2	3,734	0.05%
2021/02/19	0	0.00	5	27.61	27.90	-5	3,730	-0.13%
2021/02/04	1	26.60	0	0.00	27.50	1	3,656	0.03%
2021/02/03	2	27.50	2	28.00	27.05	0	3,641	0.00%
2021/02/02	0	0.00	3	27.17	26.45	-3	3,579	-0.08%
2021/01/27	0.1	30.53	2	29.65	30.10	-1.9	3,443	-0.06%
2021/01/22	1	28.00	0	0.00	28.00	1	3,281	0.03%
2021/01/21	0	0.00	13	29.42	29.30	-13	3,218	-0.40%
2021/01/20	1	31.10	2	30.75	30.85	-1	3,149	-0.03%
2021/01/19	2	32.80	3	33.08	31.60	-1	3,071	-0.03%
2021/01/18	4	32.58	0	0.00	32.20	4	2,961	0.14%
2021/01/15	10.1	31.89	16	32.65	32.30	-5.9	2,896	-0.20%
2021/01/14	3	28.97	10	31.20	31.60	-7	2,551	-0.27%
2021/01/13	168	29.72	157	28.83	28.75	11	2,318	0.47%	大買/大賣/
2021/01/12	16	29.94	15	30.46	29.50	1	2,144	0.05%
2021/01/11	6	26.98	4	28.44	28.65	2	1,657	0.12%
2021/01/08	11	26.05	0	0.00	26.05	11	1,442	0.76%
2021/01/05	29	23.98	0	0.00	23.00	29	1,213	2.39%
2021/01/04	0	0.00	1	22.45	23.55	-1	1,139	-0.09%
2020/12/25	1	21.10	0	0.00	21.10	1	1,070	0.09%
2020/12/16	0	0.00	1	23.35	23.20	-1	994	-0.10%
2020/12/11	1	21.55	0	0.00	21.75	1	931	0.11%
2020/12/09	1	22.70	0	0.00	22.80	1	911	0.11%
2020/12/08	0	0.00	1	23.45	23.40	-1	894	-0.11%
2020/12/07	3	21.80	0	0.00	22.00	3	851	0.35%
2020/12/04	1	22.45	2	22.45	22.70	-1	827	-0.12%
2020/12/02	0	0.00	4	24.66	24.50	-4	742	-0.54%
2020/12/01	1	24.20	0	0.00	24.85	1	710	0.14%
2020/11/30	6	25.03	0	0.00	25.45	6	664	0.90%
2020/11/27	2	23.90	0	0.00	23.90	2	517	0.39%
2020/11/25	0	0.00	1	19.75	19.80	-1	387	-0.26%
2020/10/22	0	0.00	2	17.25	18.00	-2	182	-1.10%
2020/10/20	2	16.43	1	16.70	16.35	1	133	0.75%
2020/10/12	1	16.15	0	0.00	15.85	1	127	0.79%
2020/10/08	0	0.00	1	16.20	16.30	-1	126	-0.79%
2020/09/25	1	15.30	0	0.00	15.30	1	132	0.76%
2020/06/09	1	16.30	0	0.00	16.35	1	233	0.43%
2020/05/21	5	15.00	5	15.32	15.55	0	223	0.00%
2020/03/26	0	0.00	3	12.65	12.65	-3	150	-2.00%
2020/03/02	0	0.00	1	17.10	17.15	-1	113	-0.88%
2020/02/20	0	0.00	16	17.50	17.50	-16	104	-15.38%
2020/02/04	2	17.85	0	0.00	17.85	2	107	1.86%
2020/02/03	2	17.85	0	0.00	17.75	2	109	1.83%
2020/01/31	2	17.95	0	0.00	18.15	2	107	1.86%
2019/09/19	3	21.15	0	0.00	20.90	3	597	0.50%
2019/09/16	2	21.35	0	0.00	21.05	2	594	0.34%
2019/09/10	4	22.45	0	0.00	22.35	4	580	0.69%
2019/09/09	2	22.80	0	0.00	22.60	2	578	0.35%
2019/09/06	2	22.90	0	0.00	22.65	2	572	0.35%
2019/09/05	0	0.00	6	22.30	22.30	-6	569	-1.05%
2019/09/04	0	0.00	2	22.20	22.45	-2	566	-0.35%
2019/09/03	6	22.30	0	0.00	22.15	6	563	1.06%
2019/08/26	0	0.00	5	24.00	23.85	-5	508	-0.98%
2019/08/22	2	23.50	0	23.50	23.20	2	454	0.43%
2019/08/21	0	0.00	2	24.05	23.55	-2	445	-0.45%
2019/08/20	0	0.00	20	24.00	24.00	-20	422	-4.73%
2019/08/15	12	21.53	0	0.00	22.10	12	385	3.11%
2019/08/14	6	23.08	0	0.00	22.50	6	372	1.61%
2019/08/13	2	23.40	2	23.90	23.30	0	360	0.00%
2019/08/12	2	23.65	0	0.00	23.80	2	353	0.57%
2019/08/08	0	0.00	2	24.10	24.10	-2	340	-0.59%
2019/08/07	10	24.41	13	24.52	23.80	-3	321	-0.93%
2019/08/06	4	24.16	0	0.00	24.85	4	289	1.38%
2019/08/02	6	21.90	0	0.00	21.85	6	194	3.09%
2019/08/01	2	22.20	0	0.00	22.65	2	186	1.07%
2019/07/31	0	0.00	5	22.24	23.00	-5	168	-2.96%
2019/07/22	0	0.00	6	20.00	19.90	-6	81	-7.39%
2019/07/08	2	19.60	0	0.00	19.55	2	86	2.30%
2019/07/02	4	19.88	0	0.00	19.85	4	91	4.35%
2019/06/27	2	19.80	0	0.00	20.10	2	98	2.03%
2019/06/24	2	20.35	0	0.00	20.20	2	104	1.92%
2019/06/18	0	0.00	1	19.60	19.70	-1	109	-0.91%
2019/05/21	0	0.00	3	19.70	19.75	-3	175	-1.71%
2019/04/12	0	0.00	1	20.15	20.05	-1	170	-0.59%
2019/04/08	0	0.00	2	20.00	20.00	-2	176	-1.13%
2019/03/27	0	0.00	4	19.95	20.20	-4	260	-1.54%
2019/03/25	0	0.00	1	20.50	20.20	-1	263	-0.38%
2019/03/20	5	20.56	0	0.00	20.30	5	311	1.61%
2019/02/22	1	19.90	0	0.00	19.65	1	280	0.36%
2019/02/18	3	18.70	3	19.00	19.05	0	270	0.00%
2019/01/08	0	0.00	1	19.20	19.20	-1	289	-0.35%
2018/12/25	1	21.00	0	0.00	21.10	1	311	0.32%
2018/12/22	1	21.00	0	0.00	20.90	1	291	0.34%
2018/12/18	0	0.00	3	19.30	19.40	-3	255	-1.18%
2018/12/17	3	19.90	0	0.00	19.40	3	256	1.17%
2018/12/05	0	0.00	5	18.55	18.70	-5	240	-2.07%
2018/10/17	0	0.00	5	18.70	18.25	-5	338	-1.48%
2018/10/11	0	0.00	2	18.73	18.60	-2	327	-0.61%
2018/10/04	1	22.45	0	0.00	22.60	1	310	0.32%
2018/10/02	0	0.00	1	23.10	23.15	-1	307	-0.33%
2018/09/28	0	0.00	10	22.35	22.70	-10	299	-3.34%
2018/09/10	0	0.00	6	18.69	18.65	-6	307	-1.95%
2018/09/06	10	21.10	0	0.00	21.05	10	291	3.43%
2018/08/03	0	0.00	1	26.30	26.30	-1	285	-0.35%
2018/07/23	3	26.00	0	0.00	25.85	3	302	0.99%
2018/07/20	1	26.35	0	0.00	26.15	1	304	0.33%
2018/07/19	0	0.00	1	26.35	26.35	-1	305	-0.33%
2018/07/17	1	26.55	0	0.00	26.55	1	314	0.32%
2018/07/16	1	26.25	0	0.00	26.25	1	317	0.32%
2018/07/13	0	0.00	3	26.20	26.20	-3	319	-0.94%
2018/07/11	0	0.00	1	26.25	26.10	-1	324	-0.31%
2018/07/09	1	26.95	0	0.00	27.20	1	326	0.31%
2018/07/05	1	26.95	1	27.25	27.00	0	329	0.00%
2018/06/29	5	27.54	0	0.00	27.85	5	338	1.48%
2018/06/28	0	0.00	4	28.10	28.35	-4	336	-1.19%
2018/06/26	0	0.00	1	28.55	28.65	-1	337	-0.30%
2018/04/18	3	29.60	0	0.00	29.45	3	323	0.93%
2018/04/11	1	30.70	0	0.00	30.65	1	336	0.30%
2018/03/31	0	0.00	1	30.90	30.95	-1	355	-0.28%
2018/03/27	0	0.00	4	31.88	31.70	-4	388	-1.03%
2018/03/20	1	34.00	2	33.55	33.30	-1	393	-0.25%
2018/02/07	1	30.35	0	0.00	30.95	1	660	0.15%
2018/01/26	2	34.50	0	0.00	34.60	2	858	0.23%
2018/01/22	5	34.65	0	0.00	34.60	5	908	0.55%
2018/01/09	1	35.00	0	0.00	35.00	1	1,022	0.10%
2018/01/05	0	0.00	2	36.25	36.20	-2	1,061	-0.19%
2018/01/03	1	36.40	0	0.00	36.70	1	1,085	0.09%