力肯 (1570)-元富-高雄券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.50
漲跌
▼0.55
漲幅
-1.96%
成交量
173張
產業
上櫃電機機械類股▼0.31%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	29.85	29.35	-1	266	-0.38%
2024/12/11	1	29.75	0	0.00	28.80	1	272	0.37%
2024/10/11	1	29.35	0	0.00	28.35	1	1,282	0.08%
2024/09/11	2	29.35	0	0.00	29.40	2	1,732	0.12%
2024/09/10	1	31.45	0	0.00	31.85	1	1,737	0.06%
2024/09/06	6	33.69	0	0.00	33.65	6	1,963	0.31%
2024/08/28	0	0.00	4	35.10	34.05	-4	2,110	-0.19%
2024/08/27	0	0.00	1	34.30	34.20	-1	2,103	-0.05%
2024/08/23	4	34.39	1	34.20	35.25	3	2,073	0.14%
2024/08/22	1	34.70	0	0.00	34.50	1	1,995	0.05%
2024/08/20	0	0.00	3	33.20	32.40	-3	2,009	-0.15%
2024/08/19	0	0.00	1	34.00	33.15	-1	1,993	-0.05%
2024/08/16	3	32.60	2	34.35	33.80	1	1,958	0.05%
2024/08/14	0	0.00	1	32.55	31.80	-1	1,835	-0.05%
2024/08/07	0	0.00	1	27.75	27.80	-1	1,718	-0.06%
2024/08/06	1	25.50	0	0.00	25.30	1	1,710	0.06%
2024/08/05	0	0.00	1	26.95	26.95	-1	1,719	-0.06%
2024/07/23	38	29.10	38	29.10	29.30	0	1,812	0.00%
2024/07/22	0	0.00	2	28.85	28.70	-2	1,814	-0.11%
2024/07/19	1	30.00	0	0.00	29.80	1	1,812	0.06%
2024/07/10	2	30.75	2	31.25	31.20	0	1,893	0.00%
2024/07/09	2	31.50	0	0.00	30.60	2	1,948	0.10%
2024/06/28	0	0.00	2	31.85	32.20	-2	2,038	-0.10%
2024/06/19	4	37.55	2	38.38	37.50	2	1,951	0.10%
2024/06/14	4	37.85	0	0.00	36.05	4	1,781	0.22%
2024/06/11	2	33.25	0	0.00	33.45	2	1,275	0.16%
2024/06/07	6	31.75	2	31.95	31.95	4	1,249	0.32%
2024/06/06	5	31.00	0	0.00	31.60	5	1,249	0.40%
2024/06/05	9	31.08	15	31.28	31.25	-6	1,265	-0.47%
2024/06/03	1	31.60	0	0.00	31.80	1	1,366	0.07%
2024/05/31	22	32.70	10	33.23	32.20	12	1,356	0.88%
2024/05/30	0	0.00	2	31.70	32.50	-2	1,317	-0.15%
2024/05/29	5	30.85	0	0.00	31.15	5	1,296	0.39%
2024/05/28	17	31.12	0	0.00	32.25	17	1,277	1.33%
2024/05/21	0	0.00	7	28.40	28.00	-7	1,141	-0.61%
2024/05/16	2	28.60	0	0.00	28.65	2	1,159	0.17%
2024/05/15	2	28.98	0	0.00	28.45	2	1,157	0.17%
2024/05/13	0	0.00	2	28.10	28.50	-2	1,151	-0.17%
2024/05/09	5	27.44	0	0.00	26.05	5	1,119	0.45%
2024/05/07	0	0.00	6	27.95	27.90	-6	1,095	-0.55%
2024/05/06	1	28.45	0	0.00	29.45	1	1,049	0.10%
2024/04/29	5	26.50	0	0.00	25.95	5	977	0.51%
2024/04/22	0	0.00	1	24.20	24.50	-1	977	-0.10%
2024/04/16	0	0.00	1	30.15	28.30	-1	893	-0.11%
2024/04/15	1	29.75	0	0.00	29.35	1	852	0.12%
2024/04/11	1	37.50	0	0.00	36.20	1	727	0.14%
2024/04/09	1	40.60	1	40.95	40.35	0	685	0.00%
2024/03/26	2	32.95	2	31.30	30.95	0	543	0.00%
2024/03/19	0	0.00	1	29.15	29.15	-1	431	-0.23%
2024/03/14	0	28.40	0	0.00	28.25	0	402	0.00%
2024/03/08	1	29.15	0	0.00	28.05	1	370	0.27%
2024/03/07	0	28.80	0	0.00	29.25	0	305	0.00%
2024/02/05	0	24.00	0	0.00	24.10	0	171	0.00%
2023/12/07	0	20.30	0	0.00	20.40	0	53	0.00%
2023/10/02	0	0.00	2	20.00	20.05	-2	130	-1.53%
2023/07/10	0	0.00	0	21.55	20.60	0	215	0.00%
2023/07/05	0	0.00	115	21.24	21.35	-115	181	-63.34%	大賣/鉅額交易
2023/06/05	0	0.00	1	18.85	18.85	-1	139	-0.72%
2023/05/29	0	0.00	15	18.68	18.80	-15	129	-11.61%
2023/05/24	0	0.00	5	18.65	18.65	-5	124	-4.00%
2023/05/05	0	0.00	3	18.55	18.55	-3	117	-2.56%
2023/05/04	0.1	18.80	0	0.00	18.85	0.1	115	0.11%
2023/05/03	3	18.75	0	0.00	18.80	3	116	2.59%
2023/04/21	0	18.35	0	0.00	18.15	0	119	0.00%
2023/04/20	5	18.25	0	0.00	18.40	5	118	4.21%
2023/04/18	5	18.35	0	0.00	18.35	5	117	4.25%
2023/04/17	10	18.25	0	0.00	18.25	10	116	8.60%
2023/04/07	0	0.00	3	17.95	17.90	-3	113	-2.64%
2023/03/30	3	17.95	0	0.00	17.90	3	113	2.65%
2023/03/16	3	18.40	9	17.93	17.75	-6	95	-6.31%
2023/03/15	6	18.68	0	0.00	18.40	6	89	6.69%
2023/03/03	0	18.95	0	0.00	18.35	0	62	0.00%
2023/03/01	0	19.40	0	0.00	18.30	0	60	0.01%
2023/02/07	0	0.00	0	18.05	17.85	0	59	0.00%
2023/02/06	0	0.00	0	18.40	17.85	0	59	-0.02%
2023/02/03	0	17.90	0	18.00	18.00	0	59	0.00%
2023/02/02	0	18.00	0	0.00	18.15	0	59	0.02%
2022/08/26	0	19.70	0	0.00	18.05	0	170	0.00%
2022/08/11	8	17.50	0	0.00	17.35	8	362	2.20%
2022/07/12	19	15.40	0	0.00	15.30	19	371	5.11%
2022/07/11	30	15.60	0	0.00	15.70	30	373	8.04%
2022/05/30	28	18.85	0	0.00	19.25	28	341	8.21%
2022/05/25	10	20.40	10	19.40	19.40	0	309	0.00%
2022/05/23	30	17.67	0	0.00	17.80	30	162	18.41%
2022/03/28	0	21.20	0	0.00	18.95	0	371	0.00%
2021/12/09	0	0.00	2	26.30	25.40	-2	3,737	-0.05%
2021/12/08	10	25.78	10	26.30	26.20	0	3,695	0.00%
2021/12/07	5	27.00	6	25.79	25.55	-1	3,639	-0.03%
2021/12/06	5	24.65	5	26.00	26.00	0	3,481	0.00%
2021/12/03	0	0.00	10	24.15	24.15	-10	3,401	-0.29%
2021/12/02	10	24.60	0	0.00	24.15	10	3,363	0.30%
2021/12/01	10	23.02	12	23.24	24.40	-2	3,282	-0.06%
2021/11/30	10	24.45	10	23.20	23.20	0	3,163	0.00%
2021/11/29	12	23.76	11	23.85	23.55	1	3,034	0.03%
2021/11/26	0	0.00	5	24.90	25.95	-5	2,797	-0.18%
2021/11/25	7	22.96	6	23.42	23.60	1	2,526	0.04%
2021/11/24	0	0.00	9	22.85	23.15	-9	2,275	-0.40%
2021/11/23	7	21.49	7	21.05	21.05	0	2,173	0.00%
2021/11/22	4	21.05	4	21.05	21.05	0	2,109	0.00%
2021/11/15	3.3	19.96	0	0.00	20.00	3.3	2,050	0.16%
2021/11/12	0.1	19.70	2	19.65	19.65	-1.9	2,047	-0.09%
2021/11/09	0.5	20.00	0	0.00	20.05	0.5	2,048	0.02%
2021/11/05	0	0.00	4	21.35	21.95	-4	2,068	-0.19%
2021/11/02	0	0.00	4	20.13	20.05	-4	1,905	-0.21%
2021/11/01	1	20.85	0	0.00	20.30	1	2,009	0.05%
2021/10/29	3	20.40	0	0.00	20.45	3	2,024	0.15%
2021/10/27	3	19.65	0	0.00	20.40	3	1,989	0.15%
2021/10/26	7	19.86	0	0.00	19.85	7	1,969	0.36%
2021/10/25	2	20.10	0	0.00	20.30	2	1,944	0.10%
2021/10/18	4	20.00	0	0.00	19.50	4	1,774	0.23%
2021/10/12	1	18.70	0	0.00	18.20	1	1,707	0.06%
2021/10/07	1	19.50	0	0.00	19.50	1	1,650	0.06%
2021/10/05	0	0.00	3	20.55	21.30	-3	1,493	-0.20%
2021/10/04	3	19.85	0	0.00	19.85	3	1,360	0.22%
2021/09/24	0	0.00	22	19.63	19.75	-22	1,213	-1.81%
2021/09/23	21	19.20	5	18.75	19.20	16	1,137	1.41%
2021/09/16	6	19.91	0	0.00	18.75	6	1,110	0.54%
2021/08/13	0	0.00	40	18.22	18.10	-40	624	-6.40%
2021/08/11	40	18.78	0	0.00	18.85	40	544	7.35%
2021/08/10	0	0.00	1	17.50	17.65	-1	481	-0.21%
2021/08/06	1	17.65	0	0.00	17.75	1	473	0.21%
2021/06/25	2	17.10	0	0.00	17.35	2	1,167	0.17%
2021/05/11	0	0.00	5	16.05	15.60	-5	1,076	-0.46%
2021/05/10	5	17.45	0	0.00	17.15	5	1,053	0.47%
2021/04/20	1	18.90	3	18.58	18.70	-2	792	-0.25%
2021/04/19	2	20.70	0	0.00	19.50	2	715	0.28%
2021/04/13	0	0.00	6	17.80	17.65	-6	307	-1.95%
2021/03/30	0	0.00	15	15.55	15.20	-15	142	-10.55%
2021/03/26	10	15.49	46	15.33	15.25	-36	136	-26.37%
2021/03/10	0	0.00	33	14.76	14.45	-33	191	-17.27%
2020/03/13	10	12.50	0	0.00	12.45	10	109	9.17%
2019/09/06	0	0.00	0.8	12.65	12.80	-0.8	55	-1.43%
2019/08/02	12	12.35	0	0.00	12.45	12	61	19.37%
2019/07/24	10	12.75	0	0.00	12.75	10	61	16.39%
2019/03/19	0	0.00	3	13.90	13.85	-3	36	-8.14%
2019/03/08	1	13.30	0	0.00	13.65	1	27	3.70%
2019/02/22	2	13.40	0	0.00	13.55	2	25	7.95%
2018/08/09	0.7	12.90	0	0.00	13.00	0.7	35	1.86%
2018/07/06	15	12.80	0	0.00	12.90	15	74	20.15%
2018/02/09	12	13.50	0	0.00	13.50	12	164	7.30%
2018/02/06	10	14.00	0	0.00	13.65	10	169	5.91%