• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    447張
  • 產業
    上市 電子零組件類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信錦 (1582)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05393.50393.4093.4001,8240.00%
2024/11/28690.50690.0090.0001,8760.00%
2024/11/271293.101391.0091.00-11,868-0.05%
2024/11/22594.60494.7094.7011,8660.05%
2024/11/201095.451095.2094.7001,8880.00%
2024/11/14594.90693.5093.50-11,968-0.05%
2024/11/1200.00595.6095.60-52,002-0.25%
2024/11/11595.6000.0096.0052,0440.24%
2024/11/085101.505100.00100.0002,0880.00%
2024/11/0400.000101.50101.5002,2190.00%
2024/10/281103.0000.00104.5012,3230.04%
2024/10/2500.005105.50105.00-52,348-0.21%
2024/10/245104.5000.00102.5052,3630.21%
2024/10/2300.001106.50106.00-12,391-0.04%
2024/10/222104.5000.00103.5022,3740.08%
2024/10/212102.5000.00102.0022,3880.08%
2024/10/17299.0000.0098.8022,4960.08%
2024/10/14598.10598.9099.7002,8260.00%
2024/10/1100.00198.5098.50-12,824-0.04%
2024/10/091100.00199.1099.0002,8230.00%
2024/10/041102.501100.50100.5002,8390.00%
2024/10/015103.005103.50103.5002,8490.00%
2024/09/305106.5000.00104.0052,8430.18%
2024/09/2700.005108.00107.00-52,836-0.18%
2024/09/2510111.5000.00108.50102,8310.35%
2024/09/2400.0010114.00112.50-102,773-0.36%
2024/09/2300.001117.00117.50-12,741-0.04%
2024/09/205115.505116.00115.5002,7220.00%
2024/09/196117.0012118.63116.50-62,707-0.22%
2024/09/182116.7513119.92119.00-112,652-0.41%
2024/09/123115.5000.00114.5032,5860.12%
2024/09/1000.003111.33112.00-32,643-0.11%
2024/09/0914108.895111.80113.0092,5630.35%
2024/09/031110.5000.00110.0012,7290.04%
2024/09/0200.001112.50112.50-12,791-0.04%
2024/08/306111.508111.13111.50-22,813-0.07%
2024/08/281111.5000.00110.5013,2880.03%
2024/08/261111.5000.00110.0013,6000.03%
2024/08/231109.001110.50111.0003,7090.00%
2024/08/212111.5000.00110.0023,8930.05%
2024/08/2000.001108.50109.00-13,871-0.03%
2024/08/161107.0000.00106.5013,9400.03%
2024/08/1400.006108.33107.00-63,985-0.15%
2024/08/136108.751108.50108.0053,9860.13%
2024/08/0900.002101.25102.50-23,952-0.05%
2024/08/07193.9000.0093.0014,0210.02%
2024/08/061887.671887.3087.1004,0820.00%
2024/08/0500.00190.7089.30-14,154-0.02%
2024/07/311299.3514100.3199.30-24,932-0.04%
2024/07/30599.265101.50100.5004,9730.00%
2024/07/235103.005105.50102.5005,0440.00%
2024/07/222106.250.5104.00101.001.55,0330.03%
2024/07/194110.135108.50107.50-15,002-0.02%
2024/07/181.5112.8311114.91114.50-9.54,955-0.19%
2024/07/171116.001120.50115.0004,9150.00%
2024/07/1612116.385117.20116.5074,8300.14%
2024/07/125103.505106.00105.0004,6360.00%
2024/07/115104.505105.60105.0004,6880.00%
2024/07/094105.501105.50105.5034,7430.06%
2024/07/051113.502115.00114.00-14,765-0.02%
2024/07/0300.001111.50111.00-14,760-0.02%
2024/07/011109.0000.00108.0014,7870.02%
2024/06/281109.000.4109.00108.000.64,8530.01%
2024/06/2710107.5010107.75107.5004,9800.00%
2024/06/255108.003107.67108.0025,1410.04%
2024/06/241114.002114.00112.00-15,116-0.02%
2024/06/2100.0010.2114.02113.50-10.25,136-0.20%
2024/06/2000.001117.00116.50-15,157-0.02%
2024/06/182120.752120.00117.0005,1620.00%
2024/06/1700.0010.2117.02118.00-10.25,125-0.20%
2024/06/137.4115.786115.08116.501.45,2020.03%
2024/06/123112.671114.00112.5025,1840.04%
2024/06/072111.2500.00111.0025,3250.04%
2024/06/0600.004113.75110.50-45,829-0.07%
2024/06/0512113.5000.00113.50125,9320.20%
2024/06/049114.330.1116.50115.508.95,9450.15%
2024/06/036114.336.1115.98114.50-0.15,9360.00%
2024/05/3112108.757.9109.31109.504.25,6410.07%
2024/05/30197.50298.60100.50-15,469-0.02%
2024/05/292102.258103.44100.50-65,516-0.11%
2024/05/281398.901898.09103.50-55,404-0.09%
2024/05/27294.2500.0094.2025,1930.04%
2024/05/24193.20393.8393.60-25,192-0.04%
2024/05/23994.40794.0094.0025,1810.04%
2024/05/22895.651096.7195.60-25,149-0.04%
2024/05/21794.83495.0894.9035,1040.06%
2024/05/201694.60894.4593.7085,1020.16%
2024/05/16895.46696.0094.1025,0560.04%
2024/05/15696.00695.6095.6005,0210.00%
2024/05/1410.197.114196.2096.20-315,044-0.61%
2024/05/131298.15697.9097.9065,0640.12%
2024/05/100.1101.0000.00100.500.15,0370.00%
2024/05/0830111.202.3110.74109.0027.74,8960.57%
2024/05/075103.5015.3109.34110.50-10.34,720-0.22%
2024/05/06199.902100.40103.00-14,340-0.02%
2024/05/031.293.2200.0093.701.24,0670.03%
2024/05/0200.00294.0094.40-24,049-0.05%
2024/04/30292.80193.3092.4013,9790.03%
2024/04/2900.00191.2091.80-13,934-0.03%
2024/04/2500.00190.1089.60-13,895-0.03%
2024/04/1900.000.188.1088.40-0.13,8690.00%
2024/04/1800.00190.2090.60-13,842-0.03%
2024/04/1700.00490.9890.50-43,839-0.10%
2024/04/120.191.50190.6091.40-0.93,758-0.02%
2024/04/11088.9000.0088.6003,6760.00%
2024/04/100.589.9000.0089.700.53,6690.01%
2024/04/0300.00689.7089.40-63,660-0.16%
2024/04/021287.50687.2087.2063,6800.16%
2024/04/01689.70689.1089.1003,7220.00%
2024/03/29891.001791.4291.50-93,646-0.25%
2024/03/281089.2500.0089.20103,5190.28%
2024/03/2500.00189.6089.40-13,496-0.03%
2024/03/22186.60188.5088.5003,4700.00%
2024/03/211587.92688.1087.8093,4560.26%
2024/03/2000.001189.5488.00-113,450-0.32%
2024/03/19989.59189.7088.4083,4140.23%
2024/03/18290.0500.0089.9023,4460.06%
2024/03/15387.70487.4888.60-13,395-0.03%
2024/03/14790.30789.4987.5003,3810.00%
2024/03/13292.20390.9390.30-13,316-0.03%
2024/03/1221.192.5111.393.8193.409.93,2740.30%
2024/03/11384.471485.6088.20-112,980-0.37%
2024/03/08280.40280.2080.2003,0430.00%
2024/03/071382.7619.283.5184.80-6.23,188-0.19%
2024/03/05183.00282.8583.50-13,976-0.03%
2024/03/04482.78683.1783.50-23,948-0.05%
2024/03/0100.002278.8078.80-223,892-0.57%
2024/02/29178.2000.0078.7013,9070.03%
2024/02/2700.00578.3078.10-53,951-0.13%
2024/02/26178.6000.0079.0014,0780.02%
2024/02/23179.1000.0079.0014,1100.02%
2024/02/22180.30180.2079.5004,1910.00%
2024/02/2100.00580.0079.80-54,246-0.12%
2024/02/20178.4000.0078.8014,3300.02%
2024/02/1900.000.179.2078.60-0.14,4390.00%
2024/02/16579.00179.4079.7044,4340.09%
2024/02/15180.10280.3079.70-14,430-0.02%
2024/02/050.176.50678.6378.90-64,383-0.14%
2024/02/02478.10177.5076.6034,3600.07%
2024/02/019.178.00578.8076.404.14,3920.09%
2024/01/30577.1000.0076.5054,3910.11%
2024/01/29576.40877.0677.30-34,441-0.07%
2024/01/254676.104675.4974.3004,4070.00%
2024/01/24575.6000.0074.9054,3680.11%
2024/01/23774.40774.6074.6004,3520.00%
2024/01/19773.40773.9074.2004,3410.00%
2024/01/17773.90873.8773.70-14,333-0.02%
2024/01/16174.1000.0074.7014,3200.02%
2024/01/1500.00075.6075.5004,3040.00%
2024/01/122.274.8800.0074.102.24,2970.05%
2024/01/11775.101175.9675.70-44,282-0.09%
2024/01/10075.6000.0075.3004,2600.00%
2024/01/09376.77376.3076.1004,2490.00%
2024/01/081378.021277.0677.0014,2280.02%
2024/01/04878.10878.6078.4004,1840.00%
2024/01/03778.30779.1078.6004,1720.00%
2024/01/0200.005678.9579.40-564,158-1.35%
2023/12/2900.00979.7079.90-94,128-0.22%
2023/12/281680.19279.1079.10144,1020.34%
2023/12/271781.882182.3281.30-44,028-0.10%
2023/12/261079.051079.6579.6003,9070.00%
2023/12/253178.922778.4978.0043,8430.10%
2023/12/221.278.9400.0078.601.23,8200.03%
2023/12/21780.56679.2079.2013,7980.03%
2023/12/20282.2500.0082.0023,7480.05%
2023/12/192482.231882.5382.4063,7150.16%
2023/12/181184.171083.4083.2013,6660.03%
2023/12/1500.00286.1585.00-23,628-0.06%
2023/12/13286.40286.1086.7003,5460.00%
2023/12/110.189.30590.0890.10-53,398-0.15%
2023/12/08192.601491.5591.70-133,325-0.39%
2023/12/0710.193.2600.0092.3010.13,2690.31%
2023/12/0628.396.50893.8094.6020.33,1600.64%
2023/12/0515.191.843.292.2594.7011.92,8740.41%
2023/12/0410.190.183.390.5791.006.92,6310.26%
2023/12/01391.9025.293.8492.10-22.22,402-0.92%
2023/11/3000.001188.3589.40-111,628-0.68%
2023/11/2900.00381.5781.30-31,430-0.21%
2023/11/28381.373.381.7781.90-0.31,391-0.02%
2023/11/2700.00179.1079.20-11,312-0.08%
2023/11/24478.7800.0078.9041,2800.31%
2023/11/22778.23178.8078.8061,0890.55%
2023/11/211379.1500.0078.30131,0471.24%
2023/11/201379.12278.4078.40119551.15%
2023/11/173077.9000.0077.50308763.42%
2023/11/1630.377.35575.0078.3025.37653.30%
2023/11/10473.3000.0072.8045610.71%
2023/11/07073.9000.0073.7004010.00%
2023/11/0600.00273.6074.00-2346-0.58%
2023/11/03068.2000.0068.1002790.00%
2023/10/3100.00266.9067.00-2278-0.72%
2023/10/26167.7000.0067.4012730.37%
2023/10/25267.8000.0067.8022680.75%
2023/10/04064.1000.0063.4002490.00%
2023/09/1200.00165.8065.80-1220-0.45%
2023/08/30159.1000.0059.4011690.59%
2023/07/171559.6000.0059.601512312.20%
2023/07/141759.6000.0059.701711814.41%
2023/07/131059.7000.0059.70101178.50%
2023/07/121059.6000.0059.70101168.58%
2023/07/103059.6300.0059.703011525.90%
2023/06/13559.7000.0059.8051174.26%
2023/04/2700.00059.5059.7001250.00%
2023/04/21060.5000.0059.4001240.00%
2023/03/2700.00160.0060.00-1112-0.89%
2023/03/22060.9000.0060.3001130.00%
2023/03/14061.3000.0061.2001070.00%
2023/02/1400.00161.0061.10-1115-0.87%
2023/02/0100.00560.0060.90-5109-4.55%
2023/01/0300.00159.1059.10-1135-0.74%
2022/12/19158.3000.0058.5011400.71%
2022/11/28158.3000.0058.3011290.77%
2022/11/0100.00559.3059.70-5142-3.52%
2022/10/202057.2800.0057.002014413.82%
2022/10/1800.00559.0060.50-5122-4.08%
2022/09/19066.3000.0066.5001400.00%
2022/09/0500.00167.4067.40-1146-0.68%
2022/08/0500.00163.7064.00-1141-0.70%
2022/07/19160.7000.0061.0011560.64%
2022/07/07164.3000.0065.0011530.65%
2022/07/0600.00265.0065.00-2150-1.33%
2022/06/2000.000.867.0067.20-0.8154-0.49%
2022/05/3100.00167.3067.10-1187-0.53%
2022/05/1221.568.1100.0068.0021.519211.13%
2022/05/11168.3000.0068.5011920.52%
2022/05/10668.9000.0069.1061933.11%
2022/04/270.669.5800.0069.500.62040.27%
2022/04/25869.5000.0069.9082053.89%
2022/04/1400.00271.0071.20-2209-0.95%
2022/04/011871.1000.0072.00182128.46%
2022/03/1700.00470.4070.70-4206-1.93%
2022/03/0100.00568.6068.70-5228-2.18%
2022/02/0800.00569.4069.80-5257-1.94%
2022/02/0700.00169.0069.40-1269-0.37%
2022/01/1100.00169.0069.20-1276-0.36%
2022/01/05269.7000.0069.9022750.73%
2021/12/3000.00270.2070.20-2276-0.72%
2021/12/24269.6000.0069.8022730.73%
2021/12/2300.00269.8070.00-2275-0.73%
2021/12/1000.00169.1069.70-1287-0.35%
2021/12/0300.00268.1068.40-2304-0.66%
2021/12/02168.0000.0068.5013060.33%
2021/11/30167.00168.5068.5003120.00%
2021/11/291166.5100.0066.90112903.78%
2021/11/26367.6000.0067.6032861.05%
2021/11/18268.5000.0068.9023260.61%
2021/11/17168.8000.0068.6013380.30%
2021/11/15168.0000.0067.9013550.28%
2021/11/0300.00172.0072.90-1407-0.25%
2021/10/04168.501068.0168.50-9497-1.81%
2021/09/16569.9000.0070.2055070.99%
2021/09/15569.7000.0070.2055070.98%
2021/09/0200.00170.0070.00-1507-0.20%
2021/08/31270.8000.0070.2025070.39%
2021/08/3000.00171.3071.40-1501-0.20%
2021/08/25567.40570.4070.8004930.00%
2021/08/24166.0000.0066.4014780.21%
2021/08/19166.5000.0065.5014500.22%
2021/08/16175.6000.0075.4014250.23%
2021/08/1200.001176.7677.00-11405-2.71%
2021/08/1100.00176.1077.10-1403-0.25%
2021/08/1000.00275.7575.80-2401-0.50%
2021/08/06477.95179.0078.8033790.79%
2021/07/291081.8500.0082.30104072.45%
2021/07/1500.00282.9082.90-2488-0.41%
2021/07/13182.8000.0082.6015020.20%
2021/07/08182.9000.0082.9015490.18%
2021/07/0700.000.882.8083.10-0.8581-0.13%
2021/07/05283.2500.0083.2026560.30%
2021/06/0900.001283.5083.30-121,091-1.10%
2021/05/2500.00583.1082.70-51,124-0.44%
2021/05/1700.00377.5078.60-31,147-0.26%
2021/05/0600.001286.3285.70-121,122-1.07%
2021/05/04287.5000.0087.6021,0940.18%
2021/04/28190.0000.0090.0011,0830.09%
2021/04/2300.000.390.0090.30-0.31,080-0.02%
2021/04/21091.9000.0091.0001,0600.00%
2021/04/20091.8000.0091.8001,0540.00%
2021/04/1600.00393.0092.90-31,054-0.28%
2021/04/0900.00399.2798.40-3955-0.31%
2021/04/08499.9800.00101.0049110.44%
2021/04/0700.00199.9099.90-1823-0.12%
2021/04/0100.00189.4089.20-1610-0.16%
2021/03/2500.00185.7086.00-1566-0.18%
2021/03/22086.2000.0086.0005690.00%
2021/03/1800.00886.9386.60-8554-1.44%
2021/03/08484.1000.0084.3044840.82%
2021/02/24584.0000.0083.5054871.03%
2021/02/22084.1000.0084.1004780.00%
2021/02/1900.00283.5084.10-2476-0.42%
2021/02/1800.00182.2082.50-1474-0.21%
2021/02/17181.4000.0081.5014720.21%
2021/02/04279.8000.0079.9024580.44%
2021/02/03180.7000.0080.9014540.22%
2021/02/02280.0000.0079.9024550.44%
2021/02/01279.6000.0080.0024570.44%
2021/01/29281.4000.0081.0024590.43%
2021/01/281082.0000.0082.00104552.20%
2021/01/26782.6900.0082.8074671.50%
2021/01/25582.8800.0083.1054661.07%
2021/01/20083.9000.0083.9004520.01%
2021/01/1900.00186.0085.80-1442-0.23%
2021/01/18386.3000.0086.2034370.69%
2021/01/08586.3000.0086.6054481.11%
2020/12/2500.00285.5585.30-2443-0.45%
2020/12/23183.7000.0083.8014450.22%
2020/12/2200.00385.1784.30-3440-0.68%
2020/12/21184.70184.6084.6004480.01%
2020/12/18184.8000.0084.7014570.22%
2020/12/17284.7000.0085.3024660.43%
2020/12/1600.00285.1084.90-2465-0.43%
2020/12/0800.00186.4086.00-1586-0.17%
2020/11/3000.00186.9086.50-1634-0.16%
2020/11/23187.0000.0087.5016500.15%
2020/11/20186.8000.0086.8016500.16%
2020/11/1700.000.287.3086.80-0.2652-0.04%
2020/11/1100.00287.8088.00-2670-0.30%
2020/11/04286.70186.5086.5016610.15%
2020/11/03385.2000.0086.0036890.43%
2020/11/02185.0000.0084.8016910.14%
2020/10/20085.9000.0086.0006890.00%
2020/10/06584.6000.0084.4057300.68%
2020/09/21087.3000.0087.7007460.00%
2020/09/15789.44788.1389.1007280.00%
2020/09/1400.00690.8389.30-6698-0.86%
2020/09/0800.00183.2083.30-1567-0.18%
2020/08/26582.6000.0082.5055550.90%
2020/08/20082.4000.0082.3005600.00%
2020/08/191284.9000.0084.70125472.19%
2020/08/170.183.9000.0083.900.15420.01%
2020/08/1100.00583.9083.90-5541-0.92%
2020/08/07184.20184.5085.4005310.00%
2020/07/2200.00178.8079.40-1552-0.18%
2020/07/2100.00177.5076.90-1550-0.18%
2020/07/20076.40576.2076.30-5556-0.89%
2020/07/16178.3000.0077.9015700.18%
2020/07/1500.00178.7078.30-1581-0.17%
2020/07/14582.90183.3082.8045770.69%
2020/07/1300.00183.3083.10-1573-0.17%
2020/06/22080.8000.0081.3006220.00%
2020/06/190.180.5000.0080.100.16290.01%
2020/06/0900.00582.8083.10-5679-0.74%
2020/06/0300.00182.3082.90-1711-0.14%
2020/05/18180.5000.0080.6017180.14%
2020/05/14582.9600.0081.5057170.70%
2020/05/13183.0000.0083.5017130.14%
2020/05/0800.00581.2081.30-5681-0.73%
2020/04/2300.00776.2976.30-7685-1.02%
2020/04/2100.00176.0075.40-1685-0.15%
2020/04/2000.00176.4076.60-1672-0.15%
2020/04/16176.0000.0076.0016580.15%
2020/04/15075.00374.0074.90-3644-0.46%
2020/04/09174.1000.0073.4016390.16%
2020/04/06165.2000.0066.3016140.16%
2020/03/31264.6000.0064.8026060.33%
2020/03/27564.5000.0064.8056040.83%
2020/03/25566.7000.0065.5056060.82%
2020/03/2000.00264.7064.80-2613-0.33%
2020/03/181566.6000.0066.20155972.51%
2020/03/16171.00170.7070.6005820.00%
2020/03/133070.7700.0072.80305755.22%
2020/03/10180.0000.0081.0015620.18%
2020/03/06286.6000.0086.6025400.37%
2020/02/2400.003.887.2287.40-3.8587-0.64%
2020/02/18588.0000.0088.0056500.77%
2020/02/17287.5000.0087.8026550.30%
2020/02/06287.80487.7587.80-2684-0.29%
2020/02/0500.00387.9387.10-3682-0.44%
2020/01/30487.1000.0085.8046510.61%
2020/01/2000.00293.5093.00-2625-0.32%
2020/01/13191.4000.0092.0016020.17%
2020/01/03190.1000.0091.0015700.18%
2019/12/23390.7300.0090.9035210.58%
2019/12/20291.2500.0091.2025170.39%
2019/12/1900.00289.9090.00-2502-0.40%
2019/12/060.187.6000.0088.000.14560.01%
2019/12/0400.00186.8087.20-1447-0.22%
2019/12/02286.0000.0085.9024410.45%
2019/11/26186.5000.0087.4014090.24%
2019/11/080.179.6000.0079.600.12390.03%
2019/10/0400.00176.6076.70-1206-0.48%
2019/10/02576.0000.0076.0052262.21%
2019/10/0100.00177.0076.10-1242-0.41%
2019/09/10477.2000.0077.8042531.58%
2019/08/281078.0000.0078.10102553.91%
2019/07/120.178.2000.0078.200.13470.01%
2019/07/100.179.0000.0079.000.13560.02%
2019/06/21183.1000.0083.5013640.27%
2019/06/0300.00280.0080.50-2469-0.43%
2019/05/170.280.2000.0080.200.25250.04%
2019/05/160.881.6000.0081.500.85250.14%
2019/05/140.181.3000.0081.400.15250.02%
2019/05/130.180.3000.0080.300.15220.02%
2019/05/1000.00881.6082.00-8522-1.53%
2019/05/0600.00283.5083.30-2507-0.39%
2019/04/2900.00087.0087.300487-0.01%
2019/04/1000.001085.2085.50-10430-2.32%
2019/04/0200.001084.4084.30-10411-2.43%
2019/04/0100.00183.7083.80-1403-0.25%
2019/03/15182.0000.0081.6013160.32%
2019/03/11179.0000.0079.0012730.37%
2019/03/0500.00177.3077.70-1252-0.40%
2019/02/2200.004.575.6876.00-4.5213-2.11%
2019/02/21274.2000.0075.0022070.97%
2019/02/19173.0000.0073.9011990.50%
2019/01/2300.00167.9068.00-1195-0.51%
2019/01/2100.00167.8067.80-1211-0.47%
2019/01/1400.00167.3067.20-1236-0.42%
2019/01/1100.00266.9567.20-2240-0.83%
2018/12/26165.2000.0065.4012610.38%
2018/12/14166.2000.0066.5012800.36%
2018/12/06166.7000.0066.3012930.34%
2018/12/05267.2500.0067.7022940.68%
2018/11/3000.00168.4068.40-1310-0.32%
2018/11/2900.00168.0068.10-1313-0.32%
2018/11/26166.90167.5067.5003290.00%
2018/11/2300.00167.9067.40-1331-0.30%
2018/11/2000.00167.7067.20-1335-0.30%
2018/11/1600.00167.2067.20-1339-0.29%
2018/11/1500.00167.2067.20-1341-0.29%
2018/11/140.365.900.865.9065.90-0.5339-0.15%
2018/11/0500.00162.7064.30-1365-0.27%
2018/10/23153.1000.0052.8013560.28%
2018/10/1100.002053.2053.10-20341-5.86%
2018/09/250.258.6000.0058.600.24040.05%
2018/09/1000.00156.7056.70-1460-0.22%
2018/08/3000.00158.3058.50-1475-0.21%
2018/08/290.258.30157.8058.00-0.8474-0.17%
2018/08/21156.9000.0057.2014640.22%
2018/08/16057.4000.0057.1004730.00%
2018/08/1500.00157.2057.50-1478-0.21%
2018/08/13257.3000.0056.9024800.42%
2018/08/1000.00157.9058.00-1478-0.21%
2018/08/03156.7000.0057.0014800.21%
2018/07/30157.00156.9057.4005030.00%
2018/07/26157.0000.0057.2015040.20%
2018/07/18158.1000.0058.1015090.20%
2018/07/16262.80662.8062.80-4493-0.81%
2018/07/11661.6500.0061.5064541.32%
2018/07/09162.0000.0062.0014470.22%
2018/07/04162.2000.0062.0014700.21%
2018/07/03163.1000.0062.4014750.21%
2018/07/0200.00163.2063.10-1476-0.21%
2018/06/27161.6000.0061.3014770.21%
2018/06/26161.9000.0062.1014770.21%
2018/06/221062.3000.0062.60105031.98%
2018/06/202562.4000.0062.90255474.57%
2018/06/19162.4000.0063.3016300.16%
2018/06/06264.1000.0064.2026870.29%
2018/06/0100.00164.2064.20-1688-0.15%
2018/05/29164.4000.0064.5016850.15%
2018/05/24262.6000.0062.7026790.29%
2018/05/17162.4000.0062.3016920.14%
2018/05/1000.00162.1062.10-1712-0.14%
2018/04/11166.1000.0066.0017110.14%
2018/04/0300.00167.3067.50-1693-0.14%
2018/03/29167.8000.0068.1016750.15%
2018/03/2800.00068.8068.100667-0.01%
2018/03/23167.1000.0067.3016200.16%
2018/03/1900.00265.8066.10-2532-0.38%
2018/03/1600.00164.7065.10-1522-0.19%
2018/03/09562.50562.5063.0005070.00%
2018/03/07063.0000.0062.6005140.00%
2018/03/06063.8000.0063.0005150.01%
2018/02/09261.0000.0062.3025550.36%
2018/02/0700.00562.5062.50-5556-0.90%
2018/02/0600.00262.5061.70-2551-0.36%
2018/02/021063.1000.0063.50105451.83%
2018/01/17563.9000.0063.9055460.91%
2018/01/12162.8000.0062.6015670.18%
2018/01/11163.0000.0063.2015630.18%
2018/01/05163.10163.2063.3005710.00%
2018/01/03563.90863.9063.50-3584-0.51%
信錦前三季EPS5.57元超越去年整年 加碼投資泰國廠金額增3倍Anue鉅亨－2024/11/09
...詳全文
信錦Q2毛利率突破30%締新猷 EPS 2.32元創4年單季高Anue鉅亨－2024/08/08
...詳全文
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨－2023/11/03
...詳全文
信錦 相關文章
信錦 相關影音