聲寶 (1604)-元富-高雄券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▼0.15
漲幅
-0.52%
成交量
324張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	28.80	28.90	-2	728	-0.27%
2024/06/19	0	0.00	0.2	28.65	28.75	-0.2	732	-0.03%
2024/05/20	0	0.00	1	29.75	29.75	-1	746	-0.13%
2024/05/14	0	0.00	0	29.45	29.50	0	709	0.00%
2024/04/17	1	28.35	0	0.00	28.60	1	590	0.17%
2024/04/11	1	28.55	0	0.00	28.50	1	554	0.18%
2024/04/09	1	30.25	0	0.00	30.20	1	458	0.22%
2024/04/08	2	30.10	0	0.00	30.20	2	437	0.46%
2024/03/25	0	29.70	0	0.00	29.65	0	372	0.00%
2024/03/22	0	29.55	0	0.00	29.60	0	370	0.00%
2024/03/18	0	29.50	0	0.00	29.65	0	366	0.00%
2024/02/20	0	28.85	0	28.70	28.70	0	313	0.00%
2024/02/16	0	0.00	1	28.65	28.55	-1	320	-0.31%
2024/02/02	0	28.65	0	0.00	28.55	0	313	0.00%
2023/11/03	0	28.40	0	0.00	28.55	0	568	0.00%
2023/10/24	0	0.00	1	28.70	28.95	-1	567	-0.18%
2023/10/23	0	0.00	0.4	28.45	28.55	-0.4	567	-0.06%
2023/10/13	0	0.00	1	29.85	29.40	-1	549	-0.18%
2023/10/12	0	0.00	6	29.73	29.90	-6	569	-1.05%
2023/10/05	0	0.00	2	28.95	29.00	-2	712	-0.28%
2023/09/26	0	0.00	1	28.60	28.40	-1	1,278	-0.08%
2023/09/21	0	0.00	1	28.20	28.10	-1	1,275	-0.08%
2023/09/14	0	0.00	1	28.30	28.30	-1	1,271	-0.08%
2023/09/08	1	28.30	0	0.00	28.35	1	1,267	0.08%
2023/09/01	0	0.00	2	28.10	27.95	-2	1,252	-0.16%
2023/07/27	0	0.00	1	28.10	28.00	-1	1,208	-0.08%
2023/07/21	0	0.00	1	28.00	27.80	-1	1,215	-0.08%
2023/07/19	0	0.00	1	28.15	27.65	-1	1,232	-0.08%
2023/07/18	6	27.97	13	27.88	27.80	-7	1,226	-0.57%
2023/07/17	10	28.40	0	0.00	28.40	10	1,208	0.83%
2023/07/13	1	28.40	0	0.00	28.10	1	1,162	0.09%
2023/07/12	6	28.86	0	0.00	28.65	6	1,108	0.54%
2023/07/11	2	30.60	0	0.00	29.70	2	1,006	0.20%
2023/07/10	0	0.00	1	33.00	33.00	-1	770	-0.13%
2023/07/07	4	29.20	4	29.50	30.00	0	518	0.00%
2023/07/04	0	0.00	1	27.05	27.10	-1	404	-0.25%
2023/06/30	1	26.75	1	26.70	26.75	0	397	0.00%
2023/06/16	0	0.00	1	27.05	27.10	-1	397	-0.25%
2023/06/12	0	0.00	1	27.05	27.15	-1	394	-0.25%
2023/06/08	1	26.95	0	0.00	27.10	1	395	0.25%
2023/06/07	1	26.95	0	0.00	26.95	1	399	0.25%
2023/05/19	1	26.80	0	0.00	26.85	1	377	0.26%
2023/05/16	0	0.00	0.1	26.45	26.60	-0.1	364	-0.02%
2023/04/27	0	0.00	0	26.35	26.30	0	331	0.00%
2023/04/10	1	27.90	0	0.00	27.90	1	238	0.42%
2023/03/08	0	0.00	1	27.20	27.45	-1	246	-0.41%
2023/03/03	2	26.90	0	0.00	26.80	2	239	0.83%
2023/03/01	0	26.90	0	0.00	26.95	0	237	0.00%
2022/10/20	0	0.00	1	25.10	23.75	-1	340	-0.29%
2022/09/27	0.1	26.35	0	0.00	26.30	0.1	278	0.04%
2022/09/20	0	27.85	0	27.30	27.85	0	340	0.00%
2022/08/01	3	26.35	0	0.00	26.40	3	379	0.79%
2022/07/25	1	25.80	0	0.00	25.90	1	382	0.26%
2022/06/20	0	0.00	3	29.90	29.90	-3	357	-0.84%
2022/06/09	3	30.40	10	30.45	30.40	-7	384	-1.82%
2022/06/01	1	30.65	0	0.00	30.65	1	448	0.22%
2022/05/31	1	30.70	0	0.00	30.75	1	465	0.22%
2022/05/12	1	29.50	0	0.00	29.40	1	636	0.16%
2022/04/29	6	31.00	0.1	31.05	31.00	6	660	0.90%
2022/04/25	3	31.28	0	0.00	31.25	3	676	0.44%
2022/04/12	0	31.68	0	0.00	31.50	0	723	0.00%
2022/04/07	3	32.00	0	0.00	31.80	3	724	0.41%
2022/03/23	1	31.90	0	0.00	31.90	1	700	0.14%
2022/03/22	0	31.45	0	0.00	31.50	0	667	0.00%
2022/03/08	0	0.00	1	30.65	30.85	-1	656	-0.15%
2022/03/03	1	32.30	0	0.00	32.45	1	606	0.16%
2022/02/22	1	31.10	0	0.00	31.30	1	518	0.19%
2022/02/16	0	0.00	1	30.85	30.90	-1	491	-0.20%
2022/02/09	0	0.00	5	30.80	30.90	-5	539	-0.93%
2022/01/18	0	0.00	0	30.65	30.70	0	557	-0.01%
2022/01/13	0	0.00	1	30.70	30.75	-1	578	-0.17%
2022/01/06	0	0.00	10	30.10	30.10	-10	581	-1.72%
2022/01/03	1	29.80	0	0.00	29.95	1	623	0.16%
2021/12/29	10	29.80	0	0.00	29.80	10	644	1.55%
2021/12/22	4	29.35	0	0.00	29.40	4	801	0.50%
2021/12/16	2.1	29.40	0	0.00	29.45	2.1	899	0.23%
2021/11/29	0	0.00	1.1	29.45	29.45	-1.1	1,406	-0.08%
2021/11/23	0	0.00	0.2	29.50	29.60	-0.2	1,472	-0.01%
2021/11/18	0	0.00	1	29.60	29.60	-1	1,474	-0.07%
2021/11/03	1	29.50	0	0.00	29.60	1	1,476	0.07%
2021/10/19	0	0.00	1	29.85	29.95	-1	1,458	-0.07%
2021/09/17	0.1	27.45	0	0.00	27.45	0.1	1,253	0.01%
2021/09/10	0	0.00	7	30.95	30.90	-7	969	-0.72%
2021/09/08	7	30.90	2	31.15	30.80	5	941	0.53%
2021/09/06	1	31.15	0	0.00	31.15	1	900	0.11%
2021/09/02	1	30.90	0	0.00	31.10	1	864	0.12%
2021/08/27	0	0.00	1	30.00	30.10	-1	782	-0.13%
2021/08/24	1	29.40	0	0.00	29.60	1	790	0.13%
2021/08/23	0	0.00	2	29.30	29.55	-2	798	-0.25%
2021/08/20	0.1	29.00	4	29.10	29.10	-4	805	-0.49%
2021/08/19	1	29.15	0	0.00	29.20	1	816	0.12%
2021/08/17	0	0.00	20	29.85	29.90	-20	821	-2.43%
2021/08/04	0.1	30.75	0	0.00	30.80	0.1	974	0.01%
2021/07/23	0	30.30	0	0.00	30.30	0	1,125	0.00%
2021/07/14	1	30.50	0	0.00	30.50	1	1,315	0.08%
2021/07/12	0	0.00	1	30.90	30.60	-1	1,374	-0.07%
2021/07/09	2	30.85	0	0.00	30.80	2	1,384	0.14%
2021/07/07	1	30.45	0	0.00	30.40	1	1,439	0.07%
2021/07/06	0	0.00	1	30.00	30.20	-1	1,454	-0.07%
2021/07/05	0.1	29.95	0	0.00	30.10	0.1	1,460	0.00%
2021/06/30	1	30.10	0	30.10	30.10	1	1,517	0.07%
2021/06/29	0	0.00	1	30.35	30.30	-1	1,553	-0.06%
2021/06/23	0	0.00	1	29.50	29.50	-1	1,716	-0.06%
2021/06/21	1	29.40	0	0.00	29.40	1	1,932	0.05%
2021/06/15	0	0.00	6	29.60	29.65	-6	2,034	-0.29%
2021/06/11	0	0.00	4	29.70	29.65	-4	2,065	-0.19%
2021/06/04	0.1	29.65	0	0.00	29.80	0.1	2,308	0.00%
2021/06/03	0	0.00	40	29.80	29.75	-40	2,323	-1.72%
2021/05/31	20	29.63	0	0.00	29.55	20	2,430	0.82%
2021/05/28	20	29.40	0	0.00	29.50	20	2,463	0.81%
2021/05/06	0	30.10	0	0.00	30.30	0	2,304	0.00%
2021/05/05	0	30.20	0	0.00	30.30	0	2,289	0.00%
2021/05/04	1	30.01	0	0.00	30.25	1	2,274	0.05%
2021/04/29	2	31.45	0	0.00	31.25	2	2,210	0.09%
2021/04/28	0	0.00	5	31.71	31.80	-5	2,194	-0.23%
2021/04/22	20	32.10	0	0.00	31.55	20	2,152	0.93%
2021/04/21	2	32.20	1	32.30	32.35	1	2,079	0.05%
2021/04/19	0	0.00	3	31.58	31.60	-3	2,037	-0.15%
2021/04/16	1	30.75	7	30.73	30.85	-6	1,985	-0.30%
2021/04/12	0	30.35	0	0.00	30.30	0	1,870	0.00%
2021/04/09	0	30.25	0	0.00	30.20	0	1,859	0.00%
2021/04/07	0	30.30	0	0.00	30.25	0	1,844	0.00%
2021/04/06	0.1	30.20	0	0.00	30.30	0.1	1,838	0.00%
2021/03/29	0	0.00	1	29.60	29.80	-1	1,690	-0.06%
2021/03/26	1	29.80	0	0.00	29.70	1	1,650	0.06%
2021/03/25	6	30.09	6	29.19	29.55	0	1,626	0.00%
2021/03/19	0	0.00	2	29.75	30.00	-2	1,396	-0.14%
2021/03/18	0	0.00	6	29.71	29.75	-6	1,393	-0.43%
2021/03/12	0	0.00	2.8	29.50	29.90	-2.8	1,245	-0.22%
2021/03/11	0	0.00	1.3	28.99	29.00	-1.3	1,227	-0.10%
2021/03/08	5	28.40	6	28.34	28.35	-1	1,200	-0.08%
2021/03/04	5.1	28.10	0	0.00	28.20	5.1	1,179	0.43%
2021/03/03	1	27.60	0	0.00	27.65	1	1,165	0.09%
2021/02/24	0	0.00	1	26.80	26.80	-1	1,180	-0.08%
2021/02/22	0	0.00	20	26.35	26.50	-20	1,215	-1.65%
2021/02/19	0	26.10	2	26.15	26.25	-2	1,243	-0.16%
2021/02/18	20	26.00	0	0.00	26.10	20	1,251	1.60%
2021/02/05	2	25.50	0	0.00	25.55	2	1,303	0.15%
2021/02/04	0.1	25.40	0	0.00	25.40	0.1	1,350	0.01%
2021/01/22	0	0.00	1	25.20	25.25	-1	1,880	-0.05%
2021/01/14	0	0.00	1	25.60	25.80	-1	1,949	-0.05%
2021/01/13	0	0.00	2	25.55	25.70	-2	1,956	-0.10%
2021/01/06	1	25.65	0	0.00	25.65	1	1,944	0.05%
2021/01/05	3	25.95	0	0.00	26.05	3	1,921	0.16%
2021/01/04	0.1	26.00	0	0.00	26.10	0.1	1,932	0.00%
2020/12/31	3	26.05	0	0.00	26.05	3	1,924	0.16%
2020/12/21	2	25.45	0	0.00	25.50	2	1,925	0.10%
2020/12/17	2	25.60	0	0.00	25.80	2	1,950	0.10%
2020/12/16	1	25.75	0	0.00	25.85	1	1,967	0.05%
2020/12/15	6	25.70	0	0.00	25.60	6	1,974	0.30%
2020/12/14	0	0.00	0.3	25.85	26.00	-0.3	1,984	-0.01%
2020/12/09	0.4	25.60	0	0.00	25.70	0.4	1,993	0.02%
2020/12/07	0	26.05	0	0.00	26.20	0	2,000	0.00%
2020/12/04	0.1	26.25	0	0.00	26.40	0.1	1,988	0.00%
2020/11/19	0	0.00	8	26.58	26.75	-8	2,036	-0.39%
2020/11/18	1	26.10	0	0.00	26.40	1	1,998	0.05%
2020/11/12	3	25.70	0	0.00	25.50	3	1,948	0.15%
2020/11/11	13	26.17	1	25.80	26.00	12	1,925	0.62%
2020/11/09	0	0.00	1	25.20	25.20	-1	1,719	-0.06%
2020/11/06	0	0.00	0	24.70	24.80	0	1,693	0.00%
2020/11/05	1	24.00	6	23.86	24.30	-5	1,660	-0.30%
2020/11/04	0.1	23.80	0	0.00	23.90	0.1	1,622	0.01%
2020/10/12	2	22.95	0	0.00	22.90	2	1,489	0.13%
2020/10/06	0	22.50	0	0.00	22.60	0	1,712	0.00%
2020/10/05	0.1	22.15	0	0.00	22.30	0.1	1,745	0.01%
2020/09/28	1	21.70	0	0.00	21.80	1	2,021	0.05%
2020/09/24	1	22.00	8	22.13	22.00	-7	2,010	-0.35%
2020/09/11	1	23.00	0	0.00	23.00	1	2,029	0.05%
2020/09/10	1	23.10	0	0.00	23.30	1	2,029	0.05%
2020/09/07	1	23.45	0	0.00	23.30	1	2,011	0.05%
2020/09/04	0.1	23.10	0	0.00	23.25	0.1	1,997	0.00%
2020/08/31	4	23.01	0	0.00	23.30	4	1,930	0.21%
2020/08/12	0	0.00	1	23.00	23.05	-1	1,804	-0.06%
2020/08/11	0	22.80	0	0.00	22.95	0	1,782	0.00%
2020/08/10	0	22.60	0	0.00	22.75	0	1,772	0.00%
2020/08/07	0	0.00	4	22.80	22.65	-4	1,778	-0.22%
2020/08/05	0	22.80	0	0.00	22.95	0	1,777	0.00%
2020/07/31	0	23.00	0	0.00	23.05	0	1,772	0.00%
2020/07/27	1	22.30	10	22.50	22.25	-9	1,783	-0.50%
2020/07/22	1	23.55	0	0.00	23.60	1	1,766	0.06%
2020/07/21	1	23.80	0	0.00	23.75	1	1,756	0.06%
2020/07/20	0	0.00	4	23.50	23.75	-4	1,742	-0.23%
2020/07/17	2	23.55	0	0.00	23.25	2	1,714	0.12%
2020/07/16	10	24.20	0	0.00	24.25	10	1,694	0.59%
2020/07/15	4	25.69	1	24.25	24.50	3	1,665	0.18%
2020/07/13	2	23.90	0	0.00	24.45	2	1,523	0.13%
2020/07/10	0	22.85	0	0.00	23.05	0	1,430	0.00%
2020/07/08	6	23.13	6	23.20	23.30	0	1,276	0.00%
2020/07/01	0	0.00	1.1	20.64	20.65	-1.1	1,124	-0.10%
2020/06/30	0	0.00	1	21.55	21.55	-1	1,073	-0.09%
2020/06/29	1	21.40	0	0.00	21.50	1	1,001	0.10%
2020/06/19	4	21.68	0	0.00	21.60	4	934	0.43%
2020/06/18	0	0.00	0	21.55	21.70	0	918	0.00%
2020/06/15	0	0.00	1	21.55	21.40	-1	928	-0.11%
2020/06/12	0	0.00	3	20.95	21.10	-3	932	-0.32%
2020/06/11	0	0.00	1	21.25	21.00	-1	930	-0.11%
2020/06/10	0	20.95	0	0.00	21.10	0	898	0.01%
2020/06/05	1	20.90	0	0.00	20.90	1	895	0.11%
2020/05/11	0.1	19.75	0	0.00	19.80	0.1	791	0.01%
2020/05/06	0	0.00	1	19.80	19.65	-1	786	-0.13%
2020/04/30	1	19.30	1	20.45	19.30	0	768	0.00%
2020/04/29	0	0.00	4	18.76	18.80	-4	752	-0.53%
2020/04/21	2	18.20	0	0.00	18.15	2	770	0.26%
2020/04/17	0	0.00	3	18.75	18.70	-3	770	-0.39%
2020/04/13	0.1	18.60	0	0.00	18.60	0.1	764	0.01%
2020/04/09	3	18.50	0	0.00	18.55	3	770	0.39%
2020/04/08	1	18.00	0	0.00	18.40	1	759	0.13%
2020/04/07	0	0.00	1	17.85	18.00	-1	753	-0.13%
2020/04/06	0	0.00	2	17.60	17.65	-2	749	-0.27%
2020/03/30	1	16.80	0	0.00	17.10	1	742	0.13%
2020/03/23	2	16.30	0	0.00	16.30	2	714	0.28%
2020/03/20	0	16.80	0	0.00	16.80	0	715	0.00%
2020/03/18	0.4	17.30	0	0.00	17.30	0.4	673	0.06%
2020/03/10	0.1	17.90	0	0.00	18.00	0.1	611	0.01%
2020/03/09	0.2	18.00	0	0.00	18.05	0.2	606	0.03%
2020/02/25	0	0.00	3	19.00	19.05	-3	626	-0.48%
2020/02/10	0.1	19.40	0	0.00	19.45	0.1	770	0.01%
2020/01/10	0.1	19.65	0	0.00	19.80	0.1	920	0.01%
2020/01/09	0	0.00	0.1	19.55	19.65	-0.1	960	-0.01%
2020/01/08	1	19.80	0	0.00	19.70	1	991	0.10%
2020/01/06	1	19.95	0	0.00	20.00	1	1,000	0.10%
2019/12/24	1	20.15	0	0.00	20.20	1	976	0.10%
2019/12/23	0	0.00	6	20.35	20.35	-6	979	-0.61%
2019/12/10	0.4	20.00	0	0.00	20.10	0.4	1,025	0.04%
2019/11/13	0	0.00	1	20.50	20.50	-1	1,023	-0.10%
2019/11/12	0	20.05	0	0.00	20.20	0	1,012	0.00%
2019/11/11	0	19.90	0	0.00	20.00	0	1,021	0.00%
2019/11/04	0	0.00	0.3	20.10	20.25	-0.3	982	-0.03%
2019/10/16	0	0.00	10	19.00	19.10	-10	988	-1.01%
2019/10/14	0.1	18.40	0	0.00	18.50	0.1	990	0.01%
2019/10/08	0	18.25	0	0.00	18.35	0	999	0.00%
2019/09/23	0	0.00	2	18.40	18.45	-2	1,134	-0.18%
2019/09/20	0	0.00	1	18.00	18.30	-1	1,125	-0.09%
2019/09/18	0	17.75	0	0.00	17.85	0	1,150	0.00%
2019/09/17	0.5	17.60	0	0.00	17.65	0.5	1,156	0.04%
2019/09/06	0	0.00	0.1	17.50	17.60	-0.1	1,250	0.00%
2019/08/14	10	16.60	0	0.00	16.65	10	1,571	0.64%
2019/08/08	1	16.00	0	0.00	16.15	1	1,545	0.06%
2019/08/05	3	16.45	0	0.00	16.10	3	1,566	0.19%
2019/08/02	1	17.00	0	0.00	16.75	1	1,577	0.06%
2019/08/01	2	18.40	0	0.00	18.40	2	1,538	0.13%
2019/07/10	1	18.40	0	0.00	18.35	1	1,404	0.07%
2019/06/21	0	0.00	32	17.90	18.10	-32	1,283	-2.49%
2019/06/06	0	0.00	1	17.20	17.20	-1	1,212	-0.08%
2019/06/04	0	0.00	14.4	17.35	17.25	-14.4	1,186	-1.21%
2019/05/31	1	17.35	0	0.00	17.25	1	1,142	0.09%
2019/05/29	32	17.60	0	0.00	17.65	32	1,077	2.97%
2019/05/27	0	0.00	1	17.00	17.05	-1	894	-0.11%
2019/05/20	0	0.00	3	16.65	16.80	-3	831	-0.36%
2019/05/14	3	16.75	0	0.00	16.80	3	803	0.37%
2019/05/13	1	16.40	0	0.00	16.45	1	777	0.13%
2019/05/07	0	0.00	4	16.80	16.65	-4	660	-0.61%
2019/03/28	1	16.35	0	0.00	16.35	1	451	0.22%
2019/03/22	4	16.42	0	0.00	16.10	4	422	0.95%
2019/03/08	0	0.00	0.8	15.30	15.40	-0.8	505	-0.16%
2019/03/07	0	0.00	4	15.30	15.35	-4	505	-0.79%
2019/01/07	0.6	13.60	0	0.00	13.60	0.6	644	0.09%
2019/01/04	0.1	13.50	0	0.00	13.45	0.1	645	0.02%
2018/12/24	0	0.00	0.2	13.90	13.90	-0.2	645	-0.03%
2018/12/21	0	13.95	0	0.00	13.95	0	655	0.00%
2018/11/30	0	0.00	2	13.20	13.10	-2	658	-0.30%
2018/11/29	0	0.00	2	13.10	13.10	-2	643	-0.31%
2018/10/22	0	0.00	1	12.20	12.25	-1	687	-0.15%
2018/08/13	0	0.00	2	13.60	13.65	-2	604	-0.33%
2018/07/10	2	13.55	0	0.00	13.50	2	677	0.30%
2018/07/06	1	13.40	2	13.35	13.40	-1	686	-0.15%
2018/06/29	0	0.00	2	13.70	13.65	-2	726	-0.28%
2018/06/27	1	13.70	0	0.00	13.70	1	737	0.14%
2018/06/20	0	0.00	0	13.85	13.90	0	830	0.00%
2018/05/30	0.5	13.45	0	0.00	13.50	0.5	1,083	0.05%
2018/04/30	1.5	13.33	0	0.00	13.35	1.5	1,063	0.14%
2018/04/12	1	13.65	0	0.00	13.65	1	1,169	0.09%
2018/04/11	2	13.68	0	0.00	13.65	2	1,172	0.17%
2018/04/09	1	13.70	0	0.00	13.70	1	1,161	0.09%
2018/03/30	0	0.00	3	13.90	13.95	-3	1,137	-0.26%
2018/03/27	0	0.00	11	13.96	14.00	-11	1,179	-0.93%
2018/03/26	0	0.00	1	14.10	14.05	-1	1,159	-0.09%
2018/03/23	0	0.00	3	13.80	13.80	-3	1,126	-0.27%
2018/03/22	0	0.00	2	14.30	14.00	-2	1,104	-0.18%
2018/03/21	11	14.46	7	14.36	14.30	4	1,029	0.39%
2018/03/20	0.1	13.85	8	13.86	13.90	-7.9	828	-0.96%
2018/03/06	1	13.05	0	0.00	13.05	1	847	0.12%
2018/03/05	1	13.05	0	0.00	13.05	1	935	0.11%
2018/03/02	1	13.05	0	0.00	13.10	1	954	0.10%
2018/03/01	1	13.10	0	0.00	13.10	1	1,020	0.10%
2018/02/27	1	13.10	0	0.00	13.15	1	1,037	0.10%
2018/02/23	1	13.00	0	0.00	13.05	1	1,084	0.09%
2018/02/22	0	13.00	0	0.00	13.10	0	1,122	0.00%
2018/02/21	0.1	12.95	20	13.05	13.05	-19.9	1,158	-1.72%
2018/02/12	1	12.85	0	0.00	12.90	1	1,167	0.09%
2018/02/08	1	12.95	0	0.00	13.00	1	1,170	0.09%
2018/02/06	6	13.08	0	0.00	12.85	6	1,184	0.51%
2018/02/05	1	13.10	0	0.00	13.25	1	1,167	0.09%
2018/02/02	3	13.20	0	0.00	13.35	3	1,166	0.26%
2018/01/30	2	13.30	0	0.00	13.30	2	1,178	0.17%
2018/01/24	1	13.40	0	0.00	13.50	1	1,207	0.08%
2018/01/23	0	13.45	0	0.00	13.55	0	1,207	0.00%
2018/01/22	0.1	13.65	0	0.00	13.75	0.1	1,206	0.01%
2018/01/18	3	13.35	0	0.00	13.60	3	1,184	0.25%
2018/01/15	3	13.10	3	13.15	13.15	0	1,093	0.00%
2018/01/11	6	13.07	0	0.00	13.10	6	1,154	0.52%
2018/01/10	2	13.15	0	0.00	13.20	2	1,152	0.17%
2018/01/02	0	0.00	32	13.10	13.20	-32	1,198	-2.67%