華榮 (1608)-元富-高雄券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▲0.25
漲幅
+0.87%
成交量
591張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	28.85	0	0.00	28.85	12	1,694	0.71%
2024/11/19	0	0.00	12	28.85	29.20	-12	1,741	-0.69%
2024/11/15	0	0.00	11	29.40	29.25	-11	1,848	-0.59%
2024/11/14	6	28.97	0	0.00	28.60	6	1,887	0.32%
2024/11/13	1	29.45	10	29.45	29.40	-9	1,926	-0.47%
2024/11/12	13	29.01	0	0.00	28.95	13	2,028	0.64%
2024/11/11	3	29.35	1	29.30	29.70	2	2,114	0.09%
2024/11/08	1.1	29.97	0	0.00	29.55	1.1	2,291	0.05%
2024/11/04	2	29.60	2	29.65	29.55	0	2,807	0.00%
2024/10/30	0	0.00	1	29.10	29.10	-1	3,004	-0.03%
2024/10/29	6	29.23	0	0.00	29.20	6	3,084	0.19%
2024/10/18	0	0.00	3	30.40	30.20	-3	3,898	-0.08%
2024/10/16	1	30.00	0	0.00	30.30	1	4,746	0.02%
2024/10/15	1	30.25	0	0.00	30.15	1	5,110	0.02%
2024/10/11	9.1	30.35	0	0.00	30.30	9.1	7,635	0.12%
2024/09/26	13	33.25	13	33.33	32.70	0	8,939	0.00%
2024/09/25	0	0.00	1	33.15	33.05	-1	8,970	-0.01%
2024/09/24	0	0.00	1	32.35	32.45	-1	8,984	-0.01%
2024/09/23	0	32.70	0	0.00	32.70	0	9,042	0.00%
2024/09/20	1	32.20	0	0.00	32.05	1	9,094	0.01%
2024/09/13	1	31.35	0	0.00	31.45	1	9,377	0.01%
2024/09/12	5	31.05	0	0.00	31.05	5	9,515	0.05%
2024/09/09	1	30.80	0	0.00	31.00	1	11,078	0.01%
2024/08/28	0	0.00	0.5	34.10	34.10	-0.5	13,419	0.00%
2024/08/26	3	35.15	1	34.90	34.45	2	13,645	0.01%
2024/08/22	0	0.00	1	35.80	34.90	-1	13,749	-0.01%
2024/08/21	1	35.60	1	35.20	35.50	0	13,817	0.00%
2024/08/20	21	35.64	24	35.76	35.20	-3	13,912	-0.02%
2024/08/16	12	35.52	2	35.45	35.20	10	14,478	0.07%
2024/08/15	50	35.00	0	0.00	34.85	50	15,194	0.33%
2024/08/14	9	35.67	4	35.38	35.45	5	15,954	0.03%
2024/08/13	2	35.03	4	35.24	35.35	-2	16,055	-0.01%
2024/08/12	2	35.20	12	34.98	34.75	-10	16,582	-0.06%
2024/08/09	10	33.82	8	34.29	34.20	2	16,994	0.01%
2024/08/08	6	32.60	5	32.47	32.40	1	16,961	0.01%
2024/08/07	7	32.68	9	32.96	33.35	-2	17,053	-0.01%
2024/08/06	9	30.09	13	30.79	31.20	-4	17,144	-0.02%
2024/08/05	3	31.37	0	0.00	31.35	3	17,263	0.02%
2024/08/02	2	35.80	2	34.75	34.80	0	17,639	0.00%
2024/08/01	3	36.15	2	36.45	36.65	1	18,098	0.01%
2024/07/31	4.2	35.54	4	35.35	35.25	0.2	18,183	0.00%
2024/07/30	4	35.63	5	34.85	35.65	-1	18,485	-0.01%
2024/07/29	0	0.00	20	36.76	36.00	-20	18,633	-0.11%
2024/07/26	14	37.57	16	38.26	37.95	-2	18,649	-0.01%
2024/07/23	7	37.98	4.2	37.88	38.20	2.8	18,825	0.01%
2024/07/22	23	38.84	48	37.85	37.30	-25	19,163	-0.13%
2024/07/19	68	39.99	16	39.17	38.95	52	19,322	0.27%
2024/07/18	23	40.75	70	40.39	40.40	-47	19,714	-0.24%
2024/07/17	71	42.41	66	42.45	41.40	5	20,156	0.02%
2024/07/16	49	41.69	21	41.75	41.20	28	20,540	0.14%
2024/07/15	81	42.41	53	43.22	42.05	28	22,823	0.12%
2024/07/12	13	41.50	87	42.37	43.25	-74	23,003	-0.32%
2024/07/11	3.2	39.53	5	39.14	39.35	-1.8	22,513	-0.01%
2024/07/10	25	39.61	2	39.83	39.25	23	23,164	0.10%
2024/07/09	5	39.34	26	39.55	40.50	-21	24,476	-0.09%
2024/07/08	3	39.55	3	39.10	38.65	0	24,646	0.00%
2024/07/05	15	39.45	23	39.38	39.35	-8	24,894	-0.03%
2024/07/04	2	38.70	12	38.67	38.75	-10	25,685	-0.04%
2024/07/03	2	38.20	5	38.34	37.80	-3	26,263	-0.01%
2024/07/02	3	38.15	2	38.75	38.15	1	26,689	0.00%
2024/07/01	21	38.87	11	38.69	38.55	10	26,809	0.04%
2024/06/28	4	38.48	5	38.48	38.35	-1	26,974	0.00%
2024/06/27	19	38.35	3	38.30	38.00	16	27,122	0.06%
2024/06/26	5	38.85	0	0.00	38.75	5	27,388	0.02%
2024/06/25	3	38.13	3	38.50	38.80	0	28,043	0.00%
2024/06/24	2	37.80	15	38.00	37.80	-13	29,744	-0.04%
2024/06/21	5	38.60	1	38.55	38.35	4	31,083	0.01%
2024/06/20	0	0.00	0.2	38.73	38.60	-0.2	31,283	0.00%
2024/06/19	36	38.97	2	38.50	38.40	34	31,580	0.11%
2024/06/18	3	39.52	8	39.33	39.10	-5	31,559	-0.02%
2024/06/17	14	40.49	13	41.26	39.95	1	31,441	0.00%
2024/06/14	106	40.69	74.2	40.71	40.95	31.9	31,074	0.10%	大買/
2024/06/13	10	39.30	25	38.99	38.90	-15	30,427	-0.05%
2024/06/12	23	38.92	52	38.83	38.30	-29	30,372	-0.10%
2024/06/11	84	38.96	0	0.00	37.45	84	30,360	0.28%
2024/06/07	29	37.37	36.3	38.21	39.70	-7.3	30,257	-0.02%
2024/06/06	0	0.00	2	35.95	36.10	-2	30,029	-0.01%
2024/06/05	1	36.35	0	0.00	36.30	1	30,098	0.00%
2024/06/04	23	38.09	23	37.87	37.15	0	30,029	0.00%
2024/06/03	5	37.26	0	0.00	37.10	5	29,951	0.02%
2024/05/30	0	0.00	2.1	36.60	36.55	-2.1	29,886	-0.01%
2024/05/28	5	37.58	3	37.75	37.75	2	29,824	0.01%
2024/05/27	1	36.80	17	37.40	37.50	-16	29,805	-0.05%
2024/05/24	0	0.00	1	36.85	37.20	-1	29,828	0.00%
2024/05/23	6	37.83	1	38.15	37.15	5	29,799	0.02%
2024/05/22	13	39.51	11	39.73	39.50	2	29,520	0.01%
2024/05/21	25.3	40.56	17	40.59	40.70	8.3	29,135	0.03%
2024/05/20	14	39.81	26	40.35	39.45	-12	28,370	-0.04%
2024/05/17	8	38.26	2	38.25	38.00	6	27,564	0.02%
2024/05/16	14	38.79	23	38.46	38.55	-9	27,373	-0.03%
2024/05/15	41	38.02	3	37.53	37.80	38	26,772	0.14%
2024/05/14	2	36.20	3	36.23	36.00	-1	26,181	0.00%
2024/05/13	3	36.20	0	0.00	36.20	3	26,053	0.01%
2024/05/10	12	36.62	25	36.86	37.10	-13	25,883	-0.05%
2024/05/09	18	36.98	4	36.95	36.80	14	25,688	0.05%
2024/05/08	7	36.75	33	36.78	36.40	-26	25,384	-0.10%
2024/05/07	130	34.97	124.1	35.23	36.95	6	24,884	0.02%	大買/大賣/
2024/05/06	10	33.83	0	0.00	33.70	10	24,333	0.04%
2024/05/03	10	35.88	19	36.42	34.30	-9	24,165	-0.04%
2024/05/02	49	36.61	13	36.48	36.55	36	23,816	0.15%
2024/04/30	3	36.00	0	0.00	36.05	3	23,547	0.01%
2024/04/29	5	37.23	9	36.86	36.55	-4	23,404	-0.02%
2024/04/26	7	37.32	16	37.37	37.10	-9	23,143	-0.04%
2024/04/25	12	36.16	2	36.33	36.05	10	22,790	0.04%
2024/04/24	21	37.41	11	38.02	37.15	10	22,472	0.04%
2024/04/23	16	38.37	17	38.13	37.55	-1	21,867	0.00%
2024/04/22	12	40.15	21.1	38.77	38.25	-9.1	21,187	-0.04%
2024/04/19	106.1	44.67	101.1	44.79	42.45	5	20,208	0.02%	大買/大賣/
2024/04/18	10	43.39	37	43.48	44.45	-27	17,544	-0.15%
2024/04/17	5	40.09	4	39.88	40.45	1	15,918	0.01%
2024/04/16	29	37.30	15	37.32	36.80	14	15,344	0.09%
2024/04/15	36	39.83	21	39.43	39.00	15	14,552	0.10%
2024/04/12	5	36.82	3	36.78	38.00	2	12,947	0.02%
2024/04/11	14	35.57	39	35.22	34.55	-25	12,328	-0.20%
2024/04/10	20	37.03	8	36.31	35.35	12	12,037	0.10%
2024/04/09	38	34.54	24.3	35.69	36.30	13.7	11,035	0.12%
2024/04/08	13	32.20	20.3	32.76	33.00	-7.3	10,300	-0.07%
2024/04/03	9	30.40	0	0.00	30.00	9	9,783	0.09%
2024/04/02	2	29.50	0	0.00	30.00	2	9,639	0.02%
2024/03/29	32	30.29	19	30.12	29.85	13	9,240	0.14%
2024/03/28	4	30.26	2	30.53	30.70	2	8,914	0.02%
2024/03/27	51	29.40	56	30.54	30.35	-5	8,197	-0.06%
2024/03/26	16	28.15	46	28.38	29.05	-30	6,400	-0.47%
2024/03/25	7	26.74	6	26.47	26.45	1	5,008	0.02%
2024/03/22	8	26.46	5	26.15	26.20	3	4,771	0.06%
2024/03/21	7	25.50	2	25.60	25.65	5	4,396	0.11%
2024/03/20	0	0.00	10	25.20	25.10	-10	4,349	-0.23%
2024/03/19	10	25.90	1	25.60	25.50	9	4,284	0.21%
2024/03/18	0	0.00	1.3	25.92	25.80	-1.3	4,234	-0.03%
2024/03/15	0	0.00	2	25.95	25.90	-2	4,520	-0.04%
2024/03/14	7	25.49	42	25.66	25.95	-35	4,332	-0.81%
2024/03/13	71	25.12	43	25.85	24.80	28	4,027	0.70%
2024/03/12	2	24.23	11.5	24.23	24.35	-9.5	3,342	-0.29%
2024/03/11	0	0.00	4	23.49	23.50	-4	3,084	-0.13%
2024/03/08	0	0.00	1	22.45	22.35	-1	2,953	-0.03%
2024/03/07	0	0.00	5	22.40	22.70	-5	2,971	-0.17%
2024/03/06	50	23.22	56	23.05	22.85	-6	2,938	-0.20%
2024/03/05	10	22.55	20	22.60	22.35	-10	2,779	-0.36%
2024/03/01	0	0.00	8	22.50	22.50	-8	2,710	-0.30%
2024/02/29	0	0.00	2	22.88	22.75	-2	2,667	-0.07%
2024/02/27	1	22.55	24	22.95	22.40	-23	2,620	-0.88%
2024/02/26	23	22.52	13	22.32	22.25	10	2,486	0.40%
2024/02/22	0	0.00	1	21.60	21.60	-1	2,362	-0.04%
2024/02/21	0	0.00	10	21.55	21.45	-10	2,346	-0.43%
2024/02/19	0	0.00	1	21.75	21.65	-1	2,335	-0.04%
2024/02/05	10	20.20	0	0.00	20.20	10	2,279	0.44%
2024/02/02	5	20.40	0	0.00	20.45	5	2,279	0.22%
2024/01/25	0	0.00	10	20.70	20.70	-10	2,293	-0.44%
2024/01/24	1	20.90	0	0.00	20.80	1	2,292	0.04%
2024/01/22	0	0.00	2	20.60	20.60	-2	2,277	-0.09%
2024/01/19	29	20.76	1	20.90	20.55	28	2,268	1.23%
2024/01/17	1	20.10	0	0.00	19.95	1	2,191	0.05%
2024/01/16	3	20.45	0	0.00	20.35	3	2,179	0.14%
2024/01/15	0	0.00	1	21.15	20.85	-1	2,176	-0.05%
2024/01/12	1	20.45	0	0.00	20.30	1	2,168	0.05%
2024/01/11	11	20.49	2.5	20.40	20.40	8.5	2,173	0.39%
2024/01/10	1	20.50	0	0.00	20.45	1	2,176	0.05%
2024/01/05	0	0.00	1	21.85	21.75	-1	2,134	-0.05%
2023/12/25	0	0.00	1	21.60	21.25	-1	2,117	-0.05%
2023/12/22	1	21.75	0	0.00	21.50	1	2,152	0.05%
2023/12/21	0	0.00	8	21.75	21.70	-8	2,254	-0.35%
2023/12/19	2	21.93	1	21.75	21.70	1	2,235	0.04%
2023/12/15	2	22.50	0	0.00	22.55	2	2,175	0.09%
2023/12/14	1	22.30	0	0.00	22.20	1	2,090	0.05%
2023/12/13	3	22.30	10	22.40	22.30	-7	2,042	-0.34%
2023/12/12	26	23.03	23	23.38	22.90	3	1,940	0.15%
2023/12/11	0	0.00	2	21.98	21.85	-2	1,444	-0.14%
2023/12/08	5	22.29	5	22.18	21.65	0	1,370	0.00%
2023/12/07	41	21.19	48	21.21	21.40	-7	1,182	-0.59%
2023/12/06	1	20.90	0	0.00	20.80	1	1,129	0.09%
2023/12/04	15	20.80	1	20.75	20.65	14	1,126	1.24%
2023/12/01	0	0.00	1	20.45	20.20	-1	1,083	-0.09%
2023/11/30	0	0.00	1	20.05	20.05	-1	1,072	-0.09%
2023/11/28	0	0.00	1	19.85	19.85	-1	1,090	-0.09%
2023/11/24	8	20.14	1	20.05	20.00	7	1,102	0.63%
2023/11/21	0	0.00	1	19.75	19.75	-1	1,100	-0.09%
2023/11/20	0	0.00	2	19.55	19.60	-2	1,101	-0.18%
2023/11/15	0	0.00	1	19.45	19.50	-1	1,134	-0.09%
2023/11/13	1	18.80	0	0.00	18.80	1	1,172	0.09%
2023/11/10	1	19.05	0	0.00	18.95	1	1,193	0.08%
2023/11/09	1	19.15	0	0.00	19.15	1	1,199	0.08%
2023/11/06	0	0.00	1	19.85	19.75	-1	1,270	-0.08%
2023/11/03	2	19.55	0	0.00	19.55	2	1,321	0.15%
2023/10/25	1	19.35	0	0.00	19.50	1	2,329	0.04%
2023/10/18	2	19.43	0	19.40	19.35	2	2,480	0.08%
2023/10/17	1	19.85	0	0.00	19.70	1	2,498	0.04%
2023/10/13	1	20.20	0	0.00	20.20	1	2,592	0.04%
2023/10/12	0	0.00	1	20.40	20.55	-1	2,642	-0.04%
2023/10/11	1	20.25	0	0.00	20.30	1	2,680	0.04%
2023/10/06	0	0.00	2	20.55	20.40	-2	2,730	-0.07%
2023/10/05	1	20.55	0	0.00	20.50	1	2,800	0.04%
2023/10/03	1	21.05	2	20.85	20.75	-1	2,959	-0.03%
2023/09/28	1	20.70	3	20.70	20.80	-2	2,992	-0.07%
2023/09/27	4	20.20	2	20.45	20.15	2	3,135	0.06%
2023/09/26	4	20.76	11	20.63	20.80	-7	3,175	-0.22%
2023/09/21	1	19.75	30	19.75	19.75	-29	3,204	-0.91%
2023/09/20	2	20.00	1	20.05	20.05	1	3,253	0.03%
2023/09/15	1	20.20	0	0.00	20.25	1	3,467	0.03%
2023/09/14	5	20.35	0	0.00	20.30	5	3,532	0.14%
2023/09/08	2	20.75	2	20.90	20.95	0	3,793	0.00%
2023/09/05	2	20.75	2	20.90	20.95	0	4,059	0.00%
2023/09/04	0	0.00	1	20.85	20.75	-1	4,262	-0.02%
2023/09/01	0	0.00	2	20.65	20.60	-2	4,699	-0.04%
2023/08/31	0	0.00	15	20.44	20.50	-15	5,011	-0.30%
2023/08/30	0	0.00	2	20.28	20.25	-2	5,321	-0.04%
2023/08/29	0	0.00	4	20.24	20.30	-4	5,597	-0.07%
2023/08/28	13	20.15	4	20.18	20.05	9	5,679	0.16%
2023/08/25	2	20.25	11	20.35	20.25	-9	5,804	-0.16%
2023/08/24	10	20.10	10	20.35	20.10	0	6,149	0.00%
2023/08/23	1	20.00	0	0.00	20.15	1	7,054	0.01%
2023/08/22	3	20.15	0	0.00	20.10	3	7,589	0.04%
2023/08/18	3	20.32	0	0.00	20.10	3	8,134	0.04%
2023/08/17	5	19.85	0	0.00	20.25	5	8,214	0.06%
2023/08/16	1	19.90	0	0.00	19.85	1	8,468	0.01%
2023/08/14	1	19.95	0	0.00	19.90	1	8,610	0.01%
2023/08/10	4	21.01	0	0.00	20.95	4	9,026	0.04%
2023/08/09	1	21.50	0	0.00	21.25	1	9,031	0.01%
2023/08/08	0	0.00	2	21.55	21.45	-2	9,125	-0.02%
2023/08/04	44	21.11	5	21.21	21.05	39	9,026	0.43%
2023/08/02	8	22.98	5	23.35	23.35	3	8,726	0.03%
2023/08/01	0	0.00	1	20.95	21.25	-1	8,298	-0.01%
2023/07/31	1	20.60	1	20.95	20.60	0	8,307	0.00%
2023/07/28	0	0.00	2	20.73	20.85	-2	8,356	-0.02%
2023/07/27	4	20.76	21	20.75	20.80	-17	8,341	-0.20%
2023/07/26	45	20.52	9	20.54	20.40	36	8,328	0.43%
2023/07/25	5	20.25	0	0.00	20.10	5	8,262	0.06%
2023/07/24	2	20.10	3	19.90	20.00	-1	8,237	-0.01%
2023/07/18	1	20.90	0	0.00	20.80	1	8,149	0.01%
2023/07/17	21	21.30	30	21.15	21.20	-9	8,139	-0.11%
2023/07/14	2	21.80	0	0.00	21.15	2	8,175	0.02%
2023/07/13	0	0.00	5	21.45	21.40	-5	8,163	-0.06%
2023/07/12	0	0.00	17	22.04	21.85	-17	8,134	-0.21%
2023/07/11	1	23.00	5	23.05	22.90	-4	8,131	-0.05%
2023/07/10	2	23.53	0	0.00	23.20	2	8,091	0.02%
2023/07/07	2	23.03	4	22.90	23.20	-2	8,036	-0.02%
2023/07/06	0	0.00	2	23.30	23.15	-2	7,994	-0.03%
2023/07/03	0	0.00	6	23.55	23.60	-6	7,681	-0.08%
2023/06/30	0	0.00	5.1	23.30	23.25	-5.1	7,604	-0.07%
2023/06/29	13	23.04	0	0.00	23.05	13	7,559	0.17%
2023/06/28	1	22.75	0	0.00	22.75	1	7,528	0.01%
2023/06/27	0	0.00	5	22.75	22.75	-5	7,466	-0.07%
2023/06/21	5	23.85	1	23.65	23.65	4	7,314	0.05%
2023/06/19	1	23.15	1	23.35	23.30	0	7,176	0.00%
2023/06/16	21	23.85	20	23.55	23.50	1	7,141	0.01%
2023/06/15	22	22.97	11	23.03	23.20	11	7,024	0.16%
2023/06/14	5	23.15	0	0.00	22.90	5	6,943	0.07%
2023/06/13	5	23.15	0	0.00	23.00	5	6,900	0.07%
2023/06/12	0	0.00	1	22.90	22.90	-1	6,850	-0.01%
2023/06/09	22	23.53	34	23.34	23.25	-12	6,772	-0.18%
2023/06/08	10	24.10	11	24.10	24.05	-1	6,614	-0.02%
2023/06/07	41	24.69	24	24.60	24.70	17	6,419	0.26%
2023/06/06	20	24.13	19	24.08	24.05	1	5,971	0.02%
2023/06/05	16	23.93	11	23.95	23.70	5	5,678	0.09%
2023/06/02	11	23.65	28	23.27	23.10	-17	5,362	-0.32%
2023/06/01	6	22.63	2	22.55	22.55	4	5,089	0.08%
2023/05/31	11	22.79	8	22.89	22.90	3	5,001	0.06%
2023/05/30	42	22.97	10	23.20	22.75	32	4,870	0.66%
2023/05/29	32	23.29	40	23.56	23.20	-8	4,519	-0.18%
2023/05/26	15	22.87	4	23.85	23.85	11	3,606	0.30%
2023/05/25	22	21.30	9.1	21.17	21.70	12.9	3,069	0.42%
2023/05/24	14.1	19.55	30.1	19.65	19.75	-16	2,707	-0.59%
2023/05/23	5	18.90	7	19.07	18.85	-2	2,508	-0.08%
2023/05/22	25.1	19.14	24	19.21	19.20	1.1	2,414	0.05%
2023/05/19	4	18.23	2	18.23	17.90	2	2,130	0.09%
2023/05/18	23	18.15	8	18.18	18.15	15	2,063	0.73%
2023/05/17	19	18.70	35	18.52	18.35	-16	1,976	-0.81%
2023/05/16	67	17.69	68	17.89	18.35	-1	1,736	-0.06%
2023/05/15	1	17.05	10	17.10	17.00	-9	1,515	-0.59%
2023/05/12	77	16.91	51	16.78	17.30	26	1,484	1.75%
2023/05/11	77	16.91	51	16.78	16.70	26	1,345	1.93%
2023/05/09	5	16.11	74	16.62	16.20	-69	1,331	-5.18%
2023/05/08	0	0.00	11	16.61	16.60	-11	1,313	-0.84%
2023/05/05	1	17.20	10	16.75	16.75	-9	1,319	-0.68%
2023/05/04	20	17.20	20	17.25	17.50	0	1,283	0.00%
2023/05/02	0	0.00	1	16.90	16.95	-1	1,443	-0.07%
2023/04/28	20	16.40	1	16.65	16.40	19	1,497	1.27%
2023/04/25	3	16.67	3	16.15	16.10	0	1,536	0.00%
2023/04/24	23	16.39	0	0.00	16.60	23	1,680	1.37%
2023/04/21	0	0.00	1	16.00	16.00	-1	1,679	-0.06%
2023/04/20	11	16.85	1	16.35	16.25	10	1,658	0.60%
2023/04/19	2	17.13	13	17.19	17.05	-11	1,615	-0.68%
2023/04/18	0	0.00	6	16.66	16.40	-6	1,523	-0.39%
2023/04/17	11	16.36	3	16.35	16.35	8	1,493	0.54%
2023/04/14	53	16.30	3	16.37	16.10	50	1,468	3.41%
2023/04/13	40	15.94	0	0.00	15.90	40	1,400	2.86%
2023/04/11	0	0.00	1	15.25	15.20	-1	1,323	-0.08%
2023/04/07	0	0.00	20	14.95	15.10	-20	1,318	-1.52%
2023/03/23	0	0.00	10	14.70	14.70	-10	1,332	-0.75%
2023/03/15	2	14.63	11	14.75	14.60	-9	1,316	-0.68%
2023/03/10	0.2	15.15	0	0.00	14.90	0.2	1,339	0.01%
2023/03/08	3	15.83	0	0.00	15.85	3	1,340	0.22%
2023/02/20	0	0.00	7	15.79	15.80	-7	1,401	-0.50%
2023/02/16	0	0.00	10	15.80	15.65	-10	1,540	-0.65%
2023/02/14	1	15.75	0	0.00	15.50	1	1,537	0.07%
2023/02/13	0	0.00	2	15.25	15.35	-2	1,555	-0.13%
2023/02/10	10	15.45	0	0.00	15.20	10	1,615	0.62%
2023/02/01	2	15.95	0	0.00	15.90	2	1,671	0.12%
2023/01/31	8	15.91	1	16.00	15.95	7	1,612	0.43%
2023/01/12	0	0.00	1	14.85	14.75	-1	1,563	-0.06%
2023/01/09	0	0.00	1	13.90	13.90	-1	1,398	-0.07%
2022/12/23	1	13.85	0	0.00	13.90	1	1,411	0.07%
2022/12/07	0	0.00	10	14.25	14.25	-10	1,380	-0.72%
2022/12/01	0	0.00	5	14.90	14.80	-5	1,340	-0.37%
2022/11/25	5	14.80	1	14.70	14.75	4	1,305	0.31%
2022/11/17	0	0.00	2	14.20	14.15	-2	1,182	-0.17%
2022/11/16	3	14.25	2	14.25	14.20	1	1,177	0.08%
2022/11/15	2	14.90	7	14.81	14.80	-5	1,151	-0.43%
2022/11/14	5	14.72	1	14.70	14.80	4	1,081	0.37%
2022/11/10	1	13.95	0	0.00	14.00	1	989	0.10%
2022/11/08	4	14.64	0	0.00	14.15	4	962	0.42%
2022/11/07	0	0.00	1	14.05	14.95	-1	909	-0.11%
2022/11/04	0	0.00	2	13.58	13.60	-2	786	-0.25%
2022/11/03	1	13.25	0	0.00	13.40	1	781	0.13%
2022/11/02	0	0.00	1	13.55	13.40	-1	782	-0.13%
2022/10/31	1	12.90	0	0.00	12.85	1	751	0.13%
2022/10/25	0	0.00	4	13.20	13.30	-4	696	-0.57%
2022/10/24	2	12.95	0	0.00	13.20	2	541	0.37%
2022/09/08	0	13.85	0	0.00	14.00	0	763	0.00%
2022/09/07	1	13.90	0	0.00	13.70	1	766	0.13%
2022/08/31	1	15.15	0	0.00	15.10	1	767	0.13%
2022/08/18	0	0.00	1	15.70	15.65	-1	803	-0.12%
2022/08/17	1	15.55	0	0.00	15.40	1	803	0.12%
2022/08/10	0	0.00	4	14.55	14.65	-4	847	-0.47%
2022/07/22	0	0.00	10	14.70	14.75	-10	1,176	-0.85%
2022/07/07	0.7	14.31	20	14.45	14.50	-19.4	2,150	-0.90%
2022/07/05	0	0.00	10	16.35	16.50	-10	2,170	-0.46%
2022/07/04	10	15.90	40	15.91	15.80	-30	2,155	-1.39%
2022/06/30	10	17.05	0	0.00	16.90	10	2,147	0.47%
2022/06/29	0	0.00	1	17.65	17.70	-1	2,139	-0.05%
2022/06/22	0	0.00	1	17.65	17.45	-1	2,251	-0.04%
2022/06/21	0	0.00	10	17.90	18.05	-10	2,292	-0.44%
2022/06/13	1	18.45	0	0.00	18.45	1	2,549	0.04%
2022/06/01	1	19.30	0	0.00	19.25	1	2,796	0.04%
2022/05/30	0	0.00	10	19.25	19.20	-10	2,956	-0.34%
2022/05/27	0	0.00	1	18.95	18.85	-1	3,054	-0.03%
2022/05/26	1	18.75	0	0.00	18.70	1	3,088	0.03%
2022/05/25	0	0.00	1	18.75	18.90	-1	3,107	-0.03%
2022/05/23	0	0.00	1	19.05	18.95	-1	3,125	-0.03%
2022/05/18	1	18.50	21	18.50	18.45	-20	3,134	-0.64%
2022/05/13	0.2	17.85	0	0.00	17.80	0.2	3,112	0.01%
2022/05/12	0.2	17.90	0	0.00	17.50	0.2	3,098	0.01%
2022/05/11	3.2	18.77	0	0.00	18.60	3.2	3,042	0.11%
2022/05/10	5	19.40	0	0.00	19.65	5	2,993	0.17%
2022/05/09	1	20.15	0	0.00	19.95	1	2,977	0.03%
2022/05/06	1	20.90	0	0.00	20.90	1	2,953	0.03%
2022/05/05	3	21.30	0	0.00	21.35	3	2,957	0.10%
2022/05/03	0	0.00	3	21.25	21.30	-3	2,967	-0.10%
2022/04/26	1	22.05	10	22.25	22.00	-9	2,974	-0.30%
2022/04/25	1	22.00	0	0.00	21.90	1	2,948	0.03%
2022/04/22	1	22.95	41	22.89	23.05	-40	2,902	-1.38%
2022/04/21	4	22.93	1	23.20	22.75	3	2,883	0.10%
2022/04/20	4	23.19	20	23.23	23.45	-16	2,916	-0.55%
2022/04/19	40	23.45	8	23.85	23.55	32	2,855	1.12%
2022/04/15	26	23.61	3.1	23.71	23.80	22.9	2,607	0.88%
2022/04/14	2	23.20	2	23.48	23.20	0	2,445	0.00%
2022/04/13	5	22.95	1	22.85	23.15	4	2,363	0.17%
2022/04/12	1	22.05	4	22.25	22.20	-3	2,204	-0.14%
2022/04/11	4	21.43	0	0.00	21.35	4	2,134	0.19%
2022/04/07	5	21.81	0	0.00	21.60	5	2,120	0.24%
2022/04/01	3	22.40	0	0.00	22.40	3	2,103	0.14%
2022/03/31	10	22.75	0	0.00	22.60	10	2,096	0.48%
2022/03/30	1	22.45	0	0.00	22.55	1	2,076	0.05%
2022/03/29	10	22.83	0	0.00	22.70	10	2,057	0.49%
2022/03/28	0	0.00	30	22.60	22.70	-30	2,036	-1.47%
2022/03/25	0	0.00	20	22.50	22.60	-20	2,014	-0.99%
2022/03/24	0	0.00	1	23.10	22.65	-1	1,999	-0.05%
2022/03/23	50	22.61	1	22.70	22.70	49	1,969	2.49%
2022/03/22	0	0.00	88	22.50	22.40	-88	1,926	-4.57%
2022/03/21	2	22.18	1	22.05	22.00	1	1,795	0.06%
2022/03/18	0	0.00	4	21.51	21.75	-4	1,769	-0.23%
2022/03/17	0	0.00	3	21.07	21.20	-3	1,735	-0.17%
2022/03/16	0	0.00	2	20.40	20.70	-2	1,726	-0.12%
2022/03/15	4	20.39	5	20.30	20.30	-1	1,722	-0.06%
2022/03/14	1	20.65	0	0.00	20.80	1	1,723	0.06%
2022/03/09	2	20.40	1	20.75	20.80	1	1,704	0.06%
2022/03/08	7	20.70	11	20.38	20.30	-4	1,706	-0.23%
2022/03/07	87	21.75	42	22.53	21.70	45	1,650	2.73%
2022/03/04	7	22.19	44	22.50	22.05	-37	1,538	-2.40%
2022/03/03	20	21.70	0	0.00	21.70	20	1,427	1.40%
2022/03/02	70	21.86	83	22.57	21.80	-13	1,445	-0.90%
2022/02/25	12	21.45	6	21.46	21.40	6	1,348	0.44%
2022/02/21	0	0.00	2	21.45	21.35	-2	1,402	-0.14%
2022/02/18	0	0.00	30	20.80	20.90	-30	1,387	-2.16%
2022/02/07	0	0.00	2	20.05	20.00	-2	2,007	-0.10%
2022/01/26	2	19.50	0	0.00	19.40	2	2,019	0.10%
2022/01/25	2	19.70	0	0.00	19.55	2	2,042	0.10%
2022/01/18	2	20.75	0	0.00	20.75	2	2,084	0.10%
2022/01/17	0	0.00	1	20.70	20.70	-1	2,105	-0.05%
2022/01/14	2.1	21.05	0.1	20.90	20.90	2	2,164	0.09%
2022/01/13	81	21.70	4	21.96	21.70	77	2,209	3.48%
2022/01/12	24	20.76	0	0.00	20.80	24	2,180	1.10%
2022/01/11	1	21.10	0	0.00	21.05	1	2,261	0.04%
2022/01/06	1	21.35	0	0.00	21.35	1	3,240	0.03%
2022/01/05	1	21.75	0	0.00	21.40	1	3,253	0.03%
2022/01/03	2	22.00	0	0.00	21.85	2	3,260	0.06%
2021/12/30	2	22.10	0	0.00	22.20	2	3,287	0.06%
2021/12/29	1	22.20	7	22.25	22.20	-6	3,311	-0.18%
2021/12/17	1	21.80	0	0.00	21.80	1	3,472	0.03%
2021/12/14	1.1	21.53	0	0.00	21.50	1.1	3,517	0.03%
2021/12/09	2	21.93	0	0.00	21.90	2	3,603	0.06%
2021/12/08	3	21.85	0	0.00	21.85	3	3,728	0.08%
2021/12/03	1	21.40	0	0.00	21.40	1	3,845	0.03%
2021/11/30	1	21.75	25	21.63	21.55	-24	3,929	-0.61%
2021/11/29	2	21.48	1	21.60	21.45	1	3,968	0.03%
2021/11/26	1	22.00	2	22.00	21.95	-1	4,109	-0.02%
2021/11/25	0	0.00	5	22.85	22.80	-5	4,115	-0.12%
2021/11/24	0	0.00	30	22.87	22.90	-30	4,270	-0.70%
2021/11/23	1	22.70	10	22.70	22.50	-9	4,295	-0.21%
2021/11/22	2	22.85	0	0.00	22.80	2	4,442	0.05%
2021/11/19	3	22.70	0	0.00	22.50	3	4,435	0.07%
2021/11/18	0	0.00	5	22.63	22.75	-5	4,555	-0.11%
2021/11/16	10	22.65	0	0.00	22.35	10	4,596	0.22%
2021/11/15	1	22.55	0	0.00	22.60	1	4,611	0.02%
2021/11/12	11	23.65	20	23.30	23.00	-9	4,648	-0.19%
2021/11/11	4	23.90	11	23.93	23.80	-7	4,618	-0.15%
2021/11/10	15	22.78	2	22.75	22.65	13	4,402	0.30%
2021/11/08	30	22.17	0	0.00	22.00	30	4,340	0.69%
2021/11/04	10	21.75	0	0.00	21.75	10	4,403	0.23%
2021/11/02	10	21.75	0	0.00	21.25	10	4,447	0.22%
2021/10/26	10	21.95	0	0.00	21.55	10	5,077	0.20%
2021/10/25	4	21.60	4	21.65	21.75	0	5,093	0.00%
2021/10/22	5	21.70	4	22.60	21.65	1	5,194	0.02%
2021/10/21	20	23.05	10	22.90	22.60	10	5,391	0.19%
2021/10/20	10	22.60	0	0.00	22.50	10	5,359	0.19%
2021/10/19	4	22.65	4	22.50	22.70	0	5,356	0.00%
2021/10/18	38	23.71	12	23.34	23.35	26	5,335	0.49%
2021/10/15	11	23.59	18	24.00	24.00	-7	5,106	-0.14%
2021/10/14	10	20.80	10	21.15	21.85	0	4,560	0.00%
2021/10/13	0	0.00	10	20.81	20.30	-10	4,599	-0.22%
2021/10/08	10	21.55	0	0.00	20.90	10	4,688	0.21%
2021/10/06	1	20.80	0	0.00	20.50	1	4,893	0.02%
2021/10/04	20	20.40	3	20.35	20.45	17	5,039	0.34%
2021/10/01	32	21.70	0	0.00	21.45	32	5,250	0.61%
2021/09/30	0	0.00	14	22.62	22.65	-14	5,369	-0.26%
2021/09/29	10	22.25	0	0.00	22.25	10	5,463	0.18%
2021/09/16	10	23.35	5	23.90	23.15	5	10,184	0.05%
2021/09/15	5	23.40	0	0.00	23.55	5	10,299	0.05%
2021/09/13	0	0.00	10	24.21	24.70	-10	11,096	-0.09%
2021/09/10	3	23.55	3	24.30	23.45	0	11,080	0.00%
2021/09/08	5	24.31	0	0.00	23.50	5	11,237	0.04%
2021/09/07	5	24.35	5	24.83	24.50	0	11,346	0.00%
2021/09/06	5	24.25	0	0.00	24.25	5	11,451	0.04%
2021/09/02	2	25.00	3	25.17	25.00	-1	11,619	-0.01%
2021/09/01	2	25.73	2	26.05	25.40	0	11,733	0.00%
2021/08/30	5	25.50	10	25.57	25.20	-5	11,826	-0.04%
2021/08/26	4	24.56	2	24.40	24.30	2	12,052	0.02%
2021/08/25	0	0.00	10	23.75	23.95	-10	12,221	-0.08%
2021/08/24	10	23.60	0	0.00	23.50	10	12,544	0.08%
2021/08/18	0	0.00	2	23.30	23.35	-2	13,950	-0.01%
2021/08/17	0	0.00	10	22.20	22.05	-10	14,075	-0.07%
2021/08/13	2	25.00	0	0.00	24.00	2	14,369	0.01%
2021/08/12	0	0.00	1	24.75	24.90	-1	14,895	-0.01%
2021/08/11	2	25.38	0	0.00	24.35	2	15,384	0.01%
2021/08/10	25	25.28	0	0.00	25.25	25	15,635	0.16%
2021/08/09	3	25.85	6	26.18	25.90	-3	15,861	-0.02%
2021/08/05	7	27.20	0	0.00	26.70	7	16,622	0.04%
2021/08/04	0	0.00	14	27.27	27.25	-14	16,934	-0.08%
2021/08/03	38	27.22	31	26.98	26.70	7	17,762	0.04%
2021/08/02	5	25.75	1	25.60	25.75	4	18,341	0.02%
2021/07/30	2	25.50	0	0.00	25.25	2	19,023	0.01%
2021/07/29	0	0.00	1	25.65	25.60	-1	19,285	-0.01%
2021/07/28	6	26.56	5	25.45	25.30	1	19,489	0.01%
2021/07/27	0	0.00	1	27.25	26.45	-1	19,584	-0.01%
2021/07/22	2	25.73	1	25.05	25.00	1	20,097	0.00%
2021/07/21	1	25.15	1	25.45	25.45	0	20,417	0.00%
2021/07/20	2	26.18	1	26.35	26.15	1	20,727	0.00%
2021/07/19	3	27.50	1	27.20	27.05	2	20,898	0.01%
2021/07/16	1	26.50	0	0.00	26.70	1	21,110	0.00%
2021/07/15	2	25.73	9.1	26.63	26.80	-7.1	21,686	-0.03%
2021/07/14	2	25.90	4	25.89	25.65	-2	22,664	-0.01%
2021/07/13	10	26.08	3	26.12	25.95	7	22,713	0.03%
2021/07/12	10	27.55	2	27.60	27.20	8	23,445	0.03%
2021/07/09	3	27.15	0	0.00	27.20	3	24,288	0.01%
2021/07/08	16	27.45	13	27.89	27.90	3	24,722	0.01%
2021/07/07	1	26.85	4	26.20	26.10	-3	24,675	-0.01%
2021/07/06	2	27.35	16	27.43	26.95	-14	24,812	-0.06%
2021/07/05	23	27.48	18	27.70	27.25	5	24,928	0.02%
2021/07/02	12	28.42	1	29.30	27.70	11	25,136	0.04%
2021/07/01	23	29.11	8.2	28.97	28.90	14.8	24,766	0.06%
2021/06/30	19	32.70	24	32.40	32.10	-5	24,033	-0.02%
2021/06/29	10	31.93	25	32.81	32.85	-15	22,926	-0.07%
2021/06/28	1	29.40	21	29.79	29.90	-20	21,462	-0.09%
2021/06/25	0	0.00	2	26.95	27.20	-2	20,990	-0.01%
2021/06/24	1	26.60	1	26.80	26.70	0	20,912	0.00%
2021/06/23	31	26.94	25	26.31	26.15	6	20,798	0.03%
2021/06/22	0	27.10	8	26.81	27.10	-8	20,514	-0.04%
2021/06/18	0	0.00	6	25.17	25.00	-6	20,018	-0.03%
2021/06/16	4	26.80	1	26.65	26.00	3	19,852	0.02%
2021/06/15	0	0.00	2	27.28	27.50	-2	19,733	-0.01%
2021/06/11	1	26.30	0	0.00	26.45	1	19,611	0.01%
2021/06/07	0	0.00	62	26.24	27.45	-62	19,195	-0.32%
2021/06/04	0	0.00	5	27.65	27.50	-5	19,043	-0.03%
2021/06/03	0	0.00	4	28.84	29.05	-4	18,833	-0.02%
2021/06/02	8	28.33	17	28.46	28.65	-9	18,652	-0.05%
2021/06/01	15	27.55	11	27.86	27.90	4	18,353	0.02%
2021/05/31	106	28.48	49	28.86	28.05	57	18,082	0.32%	大買/
2021/05/28	0	0.00	9	26.24	26.75	-9	17,162	-0.05%
2021/05/27	8	24.42	2	24.75	24.35	6	16,831	0.04%
2021/05/26	1	24.30	7	24.41	24.30	-6	16,680	-0.04%
2021/05/25	0	0.00	34	23.93	24.00	-34	16,594	-0.20%
2021/05/24	17	24.02	7	24.16	23.90	10	16,513	0.06%
2021/05/21	0	0.00	19	24.00	24.30	-19	16,506	-0.12%
2021/05/20	45	24.62	17	24.58	23.20	28	16,469	0.17%
2021/05/19	33	25.09	34	25.33	25.65	-1	15,940	-0.01%
2021/05/18	35	22.67	30	22.92	23.35	5	15,576	0.03%
2021/05/17	8	21.66	0	0.00	21.25	8	15,313	0.05%
2021/05/14	9	24.96	4	23.55	23.60	5	15,036	0.03%
2021/05/13	42	25.87	37	25.43	25.30	5	14,596	0.03%
2021/05/12	5	28.10	3	29.02	28.10	2	14,214	0.01%
2021/05/11	118	33.82	168	34.00	31.20	-50	13,892	-0.36%	大買/大賣/
2021/05/10	40	33.52	28	34.00	34.65	12	12,902	0.09%
2021/05/07	17	31.04	31.2	31.55	31.50	-14.2	12,022	-0.12%
2021/05/06	17	30.42	12	30.72	31.10	5	11,314	0.04%
2021/05/05	2	28.50	11	28.70	29.30	-9	10,999	-0.08%
2021/05/04	15	26.05	129	26.04	26.65	-114	10,761	-1.06%	大賣/鉅額交易
2021/05/03	14	30.04	29	31.69	28.80	-15	10,566	-0.14%
2021/04/29	51	33.43	3	31.77	31.95	48	10,380	0.46%
2021/04/28	63	32.39	66	32.88	33.55	-3	10,155	-0.03%
2021/04/27	72	28.62	49	28.69	30.70	23	9,860	0.23%
2021/04/26	70	27.31	282	27.33	27.95	-212	9,500	-2.23%	大賣/鉅額交易
2021/04/23	46	25.51	57	24.95	25.70	-11	9,189	-0.12%
2021/04/22	84	25.75	68.6	26.34	25.15	15.4	9,057	0.17%
2021/04/21	31	24.62	38	24.77	24.60	-7	8,755	-0.08%
2021/04/20	170	24.11	23	24.05	24.90	147	8,207	1.79%	大買/鉅額交易
2021/04/16	138	19.99	43	19.57	20.60	95	7,353	1.29%	大買/
2021/04/15	25	18.42	26	18.76	18.75	-1	6,520	-0.02%
2021/04/14	15	16.64	65	16.57	17.25	-50	5,632	-0.89%
2021/04/13	38	16.04	33	16.49	16.05	5	5,270	0.09%
2021/04/12	36	15.83	30	16.05	16.65	6	5,144	0.12%
2021/04/09	1.6	15.29	10	15.20	15.25	-8.4	4,978	-0.17%
2021/04/08	15	15.42	62	15.51	15.85	-47	4,808	-0.98%
2021/04/07	0	0.00	20	14.55	14.55	-20	4,532	-0.44%
2021/03/31	10	13.95	11	13.89	13.90	-1	4,740	-0.02%
2021/03/30	10	13.75	3	13.65	13.70	7	5,214	0.13%
2021/03/29	10	13.90	0	0.00	13.80	10	5,488	0.18%
2021/03/26	20	13.67	0	0.00	13.75	20	6,484	0.31%
2021/03/25	50	13.74	3	13.70	13.65	47	7,195	0.65%
2021/03/23	20	13.35	0	0.00	13.35	20	7,934	0.25%
2021/03/19	0	0.00	3	13.20	13.25	-3	8,228	-0.04%
2021/03/11	0	0.00	4	13.40	13.35	-4	8,342	-0.05%
2021/03/10	3	13.40	0	0.00	13.30	3	8,399	0.04%
2021/03/03	10	13.15	3	13.35	13.30	7	8,755	0.08%
2021/03/02	4	12.80	0	0.00	12.95	4	8,828	0.05%
2021/02/26	3	13.20	0	0.00	13.05	3	8,977	0.03%
2021/02/24	6	13.60	30	13.63	13.15	-24	8,971	-0.27%
2021/02/23	6	13.78	13	13.80	13.50	-7	8,869	-0.08%
2021/02/22	3	13.60	20	13.30	13.50	-17	8,706	-0.20%
2021/02/18	1	12.20	1	12.65	12.70	0	8,587	0.00%
2021/02/17	0	0.00	3	11.70	11.95	-3	8,424	-0.04%
2021/02/03	20	11.38	0	0.00	11.45	20	8,381	0.24%
2021/02/01	4	11.13	40	11.00	11.30	-36	8,378	-0.43%
2021/01/26	0	0.00	1	11.35	11.30	-1	8,533	-0.01%
2021/01/25	21	11.68	0	0.00	11.65	21	8,547	0.25%
2021/01/22	30	11.47	0	0.00	11.55	30	8,681	0.35%
2021/01/19	20	12.25	0	0.00	12.10	20	8,527	0.23%
2021/01/11	0	0.00	27	14.31	13.95	-27	8,139	-0.33%
2021/01/08	0	0.00	60	13.88	13.75	-60	7,991	-0.75%
2021/01/06	1	13.60	0	0.00	13.60	1	7,934	0.01%
2020/12/31	0	0.00	5	13.55	13.70	-5	7,673	-0.07%
2020/12/30	12	13.44	12	13.73	13.60	0	7,618	0.00%
2020/12/29	48	13.69	10	13.90	13.45	38	7,513	0.51%
2020/12/28	2.3	13.54	0	0.00	13.55	2.3	7,398	0.03%
2020/12/25	5.4	13.82	36	13.91	13.85	-30.6	7,256	-0.42%
2020/12/24	49	14.31	16	14.58	14.20	33	7,062	0.47%
2020/12/23	47	13.89	3.3	13.71	14.05	43.7	6,530	0.67%
2020/12/22	293.3	15.04	307	15.60	13.60	-13.7	6,242	-0.22%	大買/大賣/
2020/12/21	24	14.01	78	14.47	14.55	-54	5,204	-1.04%
2020/12/18	31	12.86	21	13.26	13.30	10	4,473	0.22%
2020/12/17	31	12.58	16	12.56	12.35	15	3,943	0.38%
2020/12/16	36	12.54	55	12.68	13.10	-19	3,637	-0.52%
2020/12/14	2	12.13	12	12.34	12.20	-10	3,283	-0.30%
2020/12/07	10	12.20	10	12.00	11.95	0	3,729	0.00%
2020/12/04	0	0.00	8	12.10	12.05	-8	3,708	-0.22%
2020/12/02	10	12.00	2	11.95	12.00	8	4,000	0.20%
2020/11/30	10	12.40	15	12.70	12.45	-5	3,814	-0.13%
2020/11/27	55	11.94	22	12.09	12.15	33	3,655	0.90%
2020/11/26	22	11.67	40	11.90	11.85	-18	3,567	-0.50%
2020/11/25	22	11.61	18.8	11.62	11.80	3.2	3,548	0.09%
2020/11/17	10	10.90	2	11.10	10.90	8	3,388	0.24%
2020/11/16	0	0.00	10	10.65	10.70	-10	3,293	-0.30%
2020/11/11	0	0.00	3	10.65	10.70	-3	3,415	-0.09%
2020/11/10	3	10.70	0	0.00	10.65	3	3,404	0.09%
2020/11/09	2	10.80	0	0.00	10.85	2	3,373	0.06%
2020/11/03	3	11.25	54	10.98	11.35	-51	3,224	-1.58%
2020/11/02	0	0.00	50	10.95	10.70	-50	3,023	-1.65%
2020/10/30	0	0.00	250	10.80	10.75	-250	2,993	-8.35%	大賣/鉅額交易
2020/10/28	2	10.60	100	10.78	10.65	-98	2,820	-3.47%
2020/10/27	0	0.00	100	10.78	10.75	-100	2,805	-3.56%
2020/10/26	0	0.00	250	10.80	10.75	-250	2,793	-8.95%	大賣/鉅額交易
2020/10/23	0	0.00	50	10.70	10.60	-50	2,750	-1.82%
2020/10/22	0	0.00	100	10.93	10.65	-100	2,746	-3.64%
2020/10/21	0	0.00	50	10.70	10.75	-50	2,708	-1.85%
2020/10/19	0	0.00	50	10.70	10.55	-50	2,673	-1.87%
2020/10/14	0	0.00	3	10.65	10.60	-3	2,620	-0.11%
2020/10/13	4	10.70	7	10.71	10.70	-3	2,583	-0.12%
2020/10/12	3	10.30	0	0.00	10.40	3	2,482	0.12%
2020/10/06	0	0.00	2	10.10	10.05	-2	2,445	-0.08%
2020/09/28	1	9.92	0	0.00	9.94	1	2,507	0.04%
2020/09/24	3	10.30	0	0.00	9.90	3	2,519	0.12%
2020/09/22	0	0.00	255	10.39	10.35	-255	2,549	-10.00%	大賣/鉅額交易
2020/09/16	100	10.75	0	0.00	10.60	100	2,463	4.06%
2020/09/15	200	10.88	0	0.00	11.00	200	2,406	8.31%	大買/鉅額交易
2020/09/14	14	11.01	0	0.00	10.95	14	2,366	0.59%
2020/09/11	0	0.00	644	11.19	10.70	-644	2,234	-28.82%	大賣/鉅額交易
2020/09/09	0	0.00	2	10.50	10.55	-2	1,810	-0.11%
2020/09/08	4.4	11.00	0	0.00	10.60	4.4	1,763	0.25%
2020/09/07	0	0.00	2	10.90	10.95	-2	1,529	-0.13%
2020/09/03	0	0.00	1	10.10	10.10	-1	1,320	-0.08%
2020/09/01	0	0.00	10	10.10	10.15	-10	1,285	-0.78%
2020/08/31	0	0.00	15	9.99	10.10	-15	1,254	-1.20%
2020/08/28	0	0.00	30	9.82	9.81	-30	1,161	-2.58%
2020/08/26	20	9.84	0	0.00	9.83	20	1,133	1.76%
2020/08/24	1	10.00	10	9.82	9.95	-9	1,095	-0.82%
2020/08/21	10	9.64	1	9.60	9.73	9	1,015	0.89%
2020/08/19	0	0.00	2	9.72	9.64	-2	973	-0.21%
2020/08/18	8	9.88	5	9.24	9.96	3	921	0.33%
2020/08/17	10	9.06	25	9.21	9.20	-15	825	-1.82%
2020/08/14	0	0.00	15	8.99	8.98	-15	804	-1.87%
2020/08/07	0	0.00	0.2	8.60	8.62	-0.2	770	-0.02%
2020/08/06	10	8.65	0	0.00	8.64	10	778	1.28%
2020/08/05	10	8.66	0	0.00	8.65	10	825	1.21%
2020/08/04	10	8.65	0	0.00	8.64	10	874	1.14%
2020/07/21	1	8.90	0	0.00	8.88	1	1,112	0.09%
2020/07/15	2	9.05	0	0.00	8.96	2	1,122	0.18%
2020/07/09	2	9.31	0	0.00	9.18	2	1,202	0.17%
2020/07/08	30	9.38	0	0.00	9.34	30	1,205	2.49%
2020/07/07	0	0.00	3	10.00	9.98	-3	1,203	-0.25%
2020/07/06	0	0.00	1	10.05	10.05	-1	1,169	-0.09%
2020/07/02	5	10.10	1	10.10	10.10	4	1,134	0.35%
2020/06/23	10	9.60	0	0.00	9.61	10	1,016	0.98%
2020/06/05	0	0.00	2	9.47	9.46	-2	1,054	-0.19%
2020/06/01	2	9.31	0	0.00	9.32	2	1,040	0.19%
2020/05/12	0	0.00	107	9.48	9.25	-107	976	-10.96%	大賣/鉅額交易
2020/05/11	13	9.72	10	10.00	9.67	3	924	0.32%
2020/05/07	10	10.00	0	0.00	10.00	10	862	1.16%
2020/05/06	0	0.00	12	10.48	10.10	-12	843	-1.42%
2020/05/05	0	0.00	8	9.62	10.40	-8	769	-1.04%
2020/04/28	10	9.48	0	0.00	9.50	10	623	1.60%
2020/04/24	10	9.30	3	9.30	9.28	7	620	1.13%
2020/04/22	20	8.97	5	9.02	9.17	15	616	2.43%
2020/04/17	26	9.56	0	0.00	9.47	26	593	4.38%
2020/04/16	13	9.54	0	0.00	9.52	13	579	2.24%
2020/04/15	30	9.66	5	9.61	9.63	25	569	4.39%
2020/04/10	6	9.16	0	0.00	9.33	6	458	1.31%
2020/04/06	10	8.34	2	8.48	8.46	8	413	1.94%
2020/03/20	0	0.00	3	6.56	6.65	-3	383	-0.78%
2020/03/18	4	6.85	4	7.04	6.87	0	371	0.00%
2020/03/17	3	6.81	0	0.00	6.75	3	362	0.83%
2020/03/13	3	7.12	6	7.24	7.35	-3	342	-0.88%
2020/03/02	0	0.00	5	8.78	8.76	-5	308	-1.62%
2020/02/27	2	8.78	0	0.00	8.78	2	307	0.65%
2020/02/26	0	0.00	5.1	8.93	8.97	-5.1	301	-1.68%
2020/02/05	2	9.13	0	0.00	9.12	2	327	0.61%
2020/02/03	2	9.08	0	0.00	9.08	2	330	0.60%
2020/01/31	3	9.34	0	0.00	9.34	3	362	0.83%
2020/01/06	0	0.00	4	9.83	9.82	-4	439	-0.91%
2019/12/31	5	9.99	0	0.00	9.95	5	433	1.15%
2019/12/09	0	0.00	2	9.85	9.79	-2	407	-0.49%
2019/12/06	0	0.00	11.1	9.75	9.74	-11.1	405	-2.74%
2019/11/29	2	9.77	0	0.00	9.77	2	527	0.38%
2019/11/26	0	0.00	2	9.86	9.85	-2	533	-0.38%
2019/11/25	0	0.00	0.2	9.71	9.76	-0.2	534	-0.03%
2019/11/19	0	0.00	5	9.77	9.79	-5	583	-0.86%
2019/11/15	2	9.80	0	0.00	9.80	2	593	0.34%
2019/11/14	0	0.00	2	9.96	9.84	-2	598	-0.33%
2019/11/05	2	9.92	0	0.00	9.93	2	640	0.31%
2019/11/04	0	0.00	2	9.98	9.98	-2	642	-0.31%
2019/10/30	2	10.00	0	0.00	9.95	2	656	0.30%
2019/09/06	0	0.00	0.3	10.00	10.00	-0.3	748	-0.04%
2019/09/04	0	0.00	5	10.15	10.20	-5	747	-0.67%
2019/09/03	2	9.95	40	9.94	9.95	-38	682	-5.57%
2019/08/26	3	9.65	9	9.63	9.64	-6	695	-0.86%
2019/08/23	0	0.00	75	9.88	9.83	-75	710	-10.55%
2019/08/21	0	0.00	70	9.80	9.79	-70	772	-9.06%
2019/08/20	0	0.00	33	9.80	9.79	-33	793	-4.16%
2019/08/15	5	9.82	5	9.88	9.80	0	824	0.00%
2019/08/14	0	0.00	6	9.88	9.85	-6	827	-0.73%
2019/08/12	2	9.85	0	0.00	9.83	2	891	0.22%
2019/08/06	0	0.00	5	9.33	9.38	-5	1,077	-0.46%
2019/08/05	203	9.50	2	9.51	9.47	201	1,162	17.29%	大買/鉅額交易
2019/08/02	8	9.77	0	0.00	9.68	8	1,206	0.66%
2019/08/01	2	9.83	0	0.00	9.88	2	1,211	0.17%
2019/07/31	0	0.00	2	9.91	9.89	-2	1,210	-0.17%
2019/07/26	3	9.86	0	0.00	9.87	3	1,209	0.25%
2019/07/25	0	0.00	70	9.91	9.89	-70	1,208	-5.79%
2019/07/23	10	9.98	0	0.00	9.96	10	1,200	0.83%
2019/07/22	3	10.05	0	0.00	10.00	3	1,194	0.25%
2019/07/17	3	10.05	0	0.00	10.20	3	1,241	0.24%
2019/07/16	0	0.00	3	10.25	10.20	-3	1,241	-0.24%
2019/07/15	0	0.00	7	9.97	10.05	-7	1,158	-0.60%
2019/07/12	8	9.83	0	0.00	9.84	8	1,148	0.70%
2019/07/10	6	9.82	0	0.00	9.83	6	1,244	0.48%
2019/07/08	3	9.93	0	0.00	9.90	3	1,249	0.24%
2019/07/02	0	0.00	3	9.99	10.05	-3	1,247	-0.24%
2019/07/01	6	9.90	0	0.00	9.83	6	1,227	0.49%
2019/06/20	3	10.05	0	0.00	10.05	3	1,217	0.25%
2019/06/14	3	10.25	0	0.00	10.25	3	1,224	0.25%
2019/06/10	0	0.00	1	10.10	10.20	-1	1,226	-0.08%
2019/05/21	2	10.15	0.8	10.00	10.05	1.2	1,095	0.11%
2019/05/15	73	10.44	30	10.60	10.35	43	956	4.50%
2019/05/14	0	0.00	10	9.99	9.99	-10	835	-1.20%
2019/05/13	30	10.05	10	9.90	9.90	20	786	2.54%
2019/04/26	20	9.49	0	0.00	9.48	20	631	3.17%
2019/04/24	1	9.80	0	0.00	9.54	1	624	0.16%
2019/04/17	0	0.00	10	9.80	9.66	-10	543	-1.84%
2019/04/16	10	9.51	0	0.00	9.70	10	485	2.06%
2019/04/15	0	0.00	5	9.05	9.08	-5	442	-1.13%
2019/02/12	0	0.00	1	9.22	9.18	-1	761	-0.13%
2019/02/11	0	0.00	0.3	9.15	9.22	-0.3	787	-0.04%
2019/01/25	0	0.00	2	9.23	9.21	-2	836	-0.24%
2019/01/24	2	9.16	1	9.21	9.20	1	863	0.12%
2019/01/23	0	0.00	1	9.19	9.17	-1	862	-0.12%
2019/01/18	2	9.18	0	0.00	9.21	2	865	0.23%
2018/12/13	0	0.00	4	9.51	9.54	-4	926	-0.43%
2018/11/28	0	0.00	0	10.10	10.15	0	823	0.00%
2018/11/26	5	10.10	5	10.20	10.15	0	668	0.00%
2018/11/21	0	0.00	2	9.38	9.35	-2	491	-0.41%
2018/11/01	0	0.00	150	8.89	8.90	-150	473	-31.71%	大賣/鉅額交易
2018/10/31	0	0.00	61	8.62	8.61	-61	447	-13.62%
2018/10/30	0	0.00	39	8.50	8.49	-39	450	-8.66%
2018/10/12	7	8.70	0	0.00	8.87	7	560	1.25%
2018/09/11	0	0.00	2	9.27	9.28	-2	857	-0.23%
2018/09/03	4	9.42	0	0.00	9.40	4	1,064	0.38%
2018/08/29	0	0.00	2	9.45	9.45	-2	1,121	-0.18%
2018/08/21	0	0.00	2	9.33	9.32	-2	1,265	-0.16%
2018/08/20	2	9.35	30	9.31	9.22	-28	1,285	-2.18%
2018/08/17	0	0.00	20	9.48	9.47	-20	1,331	-1.50%
2018/08/15	2	9.80	0	0.00	9.61	2	1,361	0.15%
2018/08/14	10	9.99	30	9.94	9.95	-20	1,353	-1.48%
2018/08/01	0	0.00	2	10.65	10.65	-2	1,635	-0.12%
2018/07/31	3	10.67	0	0.00	10.75	3	1,697	0.18%
2018/07/27	0	0.00	2	10.60	10.80	-2	1,739	-0.12%
2018/07/25	0	0.00	2	10.35	10.30	-2	1,794	-0.11%
2018/07/24	0	0.00	2	10.20	10.20	-2	1,835	-0.11%
2018/07/13	2	10.20	0	0.00	10.25	2	2,432	0.08%
2018/07/05	0	0.00	3	10.40	10.35	-3	2,877	-0.10%
2018/07/04	0	0.00	15	11.25	11.20	-15	3,503	-0.43%
2018/07/02	2	11.45	0	0.00	11.45	2	4,195	0.05%
2018/06/28	2	11.45	0	0.00	11.45	2	4,366	0.05%
2018/06/26	0	0.00	2	11.70	11.65	-2	4,517	-0.04%
2018/06/22	2	11.55	0	0.00	11.50	2	4,704	0.04%
2018/06/20	0	0.00	2	11.70	11.70	-2	4,727	-0.04%
2018/06/14	1	11.90	1	11.80	11.75	0	4,791	0.00%
2018/06/13	1	12.00	1	11.95	11.85	0	4,798	0.00%
2018/06/11	0	0.00	32	11.99	11.95	-32	4,811	-0.67%
2018/06/08	0	0.00	10	11.80	11.70	-10	4,755	-0.21%
2018/06/07	0	0.00	20	11.83	11.75	-20	4,763	-0.42%
2018/06/06	0	0.00	1	11.80	11.70	-1	4,744	-0.02%
2018/06/04	0	0.00	10	11.80	11.70	-10	4,723	-0.21%
2018/06/01	2	11.70	10	11.80	11.75	-8	4,715	-0.17%
2018/05/30	20	11.70	0	0.00	11.55	20	4,660	0.43%
2018/05/25	0	0.00	10	11.90	11.75	-10	4,689	-0.21%
2018/05/23	2	11.65	0	0.00	11.65	2	4,646	0.04%
2018/05/21	30	11.70	0	0.00	11.70	30	4,628	0.65%
2018/05/18	10	11.70	10	11.65	11.65	0	4,636	0.00%
2018/05/16	2	11.70	0	0.00	11.75	2	4,645	0.04%
2018/05/15	0	0.00	20	11.93	11.75	-20	4,616	-0.43%
2018/05/14	22	12.09	2	12.00	11.95	20	4,662	0.43%
2018/05/10	0	0.00	10	11.95	11.90	-10	4,587	-0.22%
2018/05/09	20	12.05	20	12.00	12.00	0	4,578	0.00%
2018/05/08	10	11.85	10	12.20	12.05	0	4,572	0.00%
2018/05/07	10	11.95	0	0.00	11.90	10	4,550	0.22%
2018/05/04	0	0.00	3	11.90	12.10	-3	4,547	-0.07%
2018/05/02	12	12.08	0	0.00	12.05	12	4,512	0.27%
2018/04/26	2	12.30	0	0.00	12.00	2	4,877	0.04%
2018/04/24	60	12.48	12	12.39	12.25	48	4,841	0.99%
2018/04/19	12	12.20	0	0.00	12.40	12	4,650	0.26%
2018/04/18	10	12.15	20	12.00	12.05	-10	4,582	-0.22%
2018/04/17	30	12.26	0	0.00	12.05	30	4,668	0.64%
2018/04/16	20	12.05	0	0.00	11.90	20	4,870	0.41%
2018/04/13	20	12.40	0	0.00	12.05	20	4,984	0.40%
2018/04/12	150	12.35	0	0.00	12.20	150	5,000	3.00%	大買/鉅額交易
2018/04/11	0	0.00	21	12.65	12.55	-21	5,026	-0.42%
2018/04/10	112	13.19	1	13.20	12.40	111	5,040	2.20%	大買/鉅額交易
2018/04/09	5	13.05	290	12.95	13.20	-285	4,437	-6.42%	大賣/鉅額交易
2018/04/03	0	0.00	10	11.85	12.00	-10	3,859	-0.26%
2018/04/02	101	12.14	62	12.40	11.95	39	4,154	0.94%	大買/
2018/03/30	70	11.97	0	0.00	11.75	70	4,042	1.73%
2018/03/29	0	0.00	50	11.90	11.80	-50	3,993	-1.25%
2018/03/28	60	11.72	0	0.00	11.60	60	3,906	1.54%
2018/03/27	0	0.00	41	11.59	11.70	-41	3,885	-1.06%
2018/03/23	1	11.20	30	11.20	11.15	-29	3,823	-0.76%
2018/03/20	10	11.15	1	11.50	11.35	9	3,818	0.24%
2018/03/16	1	11.10	0	0.00	11.10	1	3,739	0.03%
2018/03/15	10	11.13	0	0.00	11.10	10	3,729	0.27%
2018/03/14	10	10.95	0	0.00	11.05	10	3,740	0.27%
2018/03/12	10	10.78	0	0.00	10.75	10	3,737	0.27%
2018/03/06	5	10.85	0	0.00	10.80	5	3,945	0.13%
2018/03/05	5	10.85	0	0.00	10.75	5	4,109	0.12%
2018/03/02	20	11.10	0	0.00	11.05	20	4,458	0.45%
2018/02/27	0	0.00	20	11.02	11.05	-20	4,608	-0.43%
2018/02/23	0	0.00	5.8	10.89	10.85	-5.8	4,609	-0.13%
2018/02/21	0	0.00	10	10.50	10.55	-10	4,685	-0.21%
2018/02/12	0	0.00	10	10.40	10.25	-10	4,692	-0.21%
2018/02/09	10	9.84	0	0.00	10.15	10	4,687	0.21%
2018/02/08	10	10.50	0	0.00	10.40	10	4,674	0.21%
2018/02/07	20	10.57	0	0.00	10.50	20	4,690	0.43%
2018/02/06	0	0.00	10	10.90	10.30	-10	4,694	-0.21%
2018/02/01	10	11.45	5	11.40	11.35	5	5,093	0.10%
2018/01/26	0	0.00	10	11.75	11.80	-10	5,088	-0.20%
2018/01/25	70	11.94	20	11.80	11.80	50	5,071	0.99%
2018/01/24	40	11.90	36.1	11.90	11.90	3.9	5,028	0.08%
2018/01/23	23.1	12.07	218	12.13	12.10	-194.9	5,016	-3.89%	大賣/鉅額交易
2018/01/19	0	0.00	10	11.60	11.50	-10	4,646	-0.22%
2018/01/17	10	11.80	0	0.00	11.75	10	4,594	0.22%
2018/01/16	20	11.85	0	0.00	11.80	20	4,566	0.44%
2018/01/15	50	11.90	1	12.05	12.00	49	4,538	1.08%
2018/01/12	10	11.85	70	12.00	11.95	-60	4,485	-1.34%
2018/01/11	0	0.00	3	11.95	11.80	-3	4,433	-0.07%
2018/01/10	38	12.38	0	0.00	12.10	38	4,334	0.88%
2018/01/09	0	0.00	10	11.95	11.85	-10	4,243	-0.24%
2018/01/08	1	11.95	10	12.00	11.85	-9	4,098	-0.22%
2018/01/05	55	11.96	20	11.85	11.85	35	4,037	0.87%
2018/01/04	0	0.00	10	12.00	11.90	-10	3,947	-0.25%
2018/01/03	30	11.72	51	11.70	11.75	-21	3,817	-0.55%
2018/01/02	20	11.85	0	0.00	11.80	20	3,752	0.53%