大亞 (1609)-元富-高雄券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.60
漲跌
▼0.10
漲幅
-0.23%
成交量
2,218張
產業
上市電器電纜類股
934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	42.80	0	0.00	42.60	0	3,985	0.00%
2024/12/16	2	42.98	0	0.00	42.35	2	4,318	0.05%
2024/12/13	0	0.00	0.1	42.90	42.85	-0.1	4,418	0.00%
2024/12/11	0	0.00	3	44.25	44.50	-3	4,429	-0.07%
2024/12/09	0	0.00	1	44.65	44.60	-1	4,644	-0.02%
2024/12/06	1	44.80	0	0.00	44.95	1	4,694	0.02%
2024/12/05	6	44.95	0	0.00	44.95	6	4,754	0.13%
2024/12/03	0	0.00	2	45.48	45.75	-2	5,040	-0.04%
2024/11/27	8	46.39	1	46.30	46.00	7	5,344	0.13%
2024/11/26	3	47.27	9	47.28	47.10	-6	5,413	-0.11%
2024/11/25	15	46.97	0.1	46.80	46.80	14.9	5,417	0.28%
2024/11/22	26	45.92	27	46.44	46.45	-1	5,552	-0.02%
2024/11/21	0	0.00	0.1	44.75	44.90	-0.1	5,586	0.00%
2024/11/20	0	0.00	1	44.75	44.55	-1	5,838	-0.02%
2024/11/19	5	44.78	0.1	44.70	44.80	4.9	6,196	0.08%
2024/11/18	0	0.00	1	44.35	44.35	-1	6,698	-0.01%
2024/11/15	0	0.00	5	45.50	45.40	-5	6,826	-0.07%
2024/11/14	0	0.00	0	44.60	44.60	0	7,066	0.00%
2024/11/12	5	45.25	0	0.00	45.00	5	7,467	0.07%
2024/11/11	0	0.00	5	45.90	45.95	-5	7,700	-0.06%
2024/11/08	1	45.40	0	0.00	45.25	1	8,091	0.01%
2024/11/07	1	45.40	0	45.95	45.90	1	8,611	0.01%
2024/11/06	10	45.93	0	0.00	45.45	10	8,796	0.11%
2024/11/05	0	0.00	5	46.55	46.45	-5	9,130	-0.05%
2024/11/04	0	0.00	2	45.80	46.00	-2	9,483	-0.02%
2024/11/01	1	45.00	0	0.00	46.20	1	9,827	0.01%
2024/10/29	0	45.80	0	0.00	45.40	0	10,321	0.00%
2024/10/28	0	46.15	1	46.10	46.10	-1	10,426	-0.01%
2024/10/25	3.1	46.40	3.1	46.37	46.40	0	10,593	0.00%
2024/10/24	11	46.74	0	0.00	46.30	11	11,070	0.10%
2024/10/23	25	47.24	5.1	47.69	47.35	19.9	11,586	0.17%
2024/10/22	2	46.65	0	0.00	46.90	2	11,907	0.02%
2024/10/21	0	0.00	3	47.35	47.10	-3	12,683	-0.02%
2024/10/18	1	47.00	6	47.20	47.00	-5	13,586	-0.04%
2024/10/17	3	47.55	1	47.50	47.45	2	14,151	0.01%
2024/10/16	3	47.30	0	0.00	47.15	3	16,275	0.02%
2024/10/15	5	48.30	0	0.00	47.70	5	16,978	0.03%
2024/10/14	0	0.00	2.3	48.79	48.70	-2.3	17,972	-0.01%
2024/10/11	4	48.04	1	47.80	47.65	3	18,469	0.02%
2024/10/09	0.1	48.30	0	0.00	48.15	0.1	18,783	0.00%
2024/10/08	2	48.45	0	0.00	48.60	2	19,150	0.01%
2024/10/07	5	49.70	2	49.70	49.35	3	19,529	0.02%
2024/10/04	7	49.63	0	0.00	49.10	7	19,667	0.04%
2024/10/01	0	0.00	4.5	50.16	50.70	-4.5	19,826	-0.02%
2024/09/30	13	51.65	7	51.56	50.70	6	20,256	0.03%
2024/09/27	1.6	51.71	34.1	51.90	52.00	-32.5	20,265	-0.16%
2024/09/26	7	50.67	13	51.07	50.60	-6	20,263	-0.03%
2024/09/25	0	50.40	1	50.50	50.50	-1	20,460	0.00%
2024/09/24	5.7	50.15	0	0.00	50.20	5.7	20,868	0.03%
2024/09/23	6	50.82	5	50.94	50.70	1	21,472	0.00%
2024/09/20	5	50.70	4	50.93	50.70	1	22,050	0.00%
2024/09/19	14	50.85	11.1	50.64	50.70	3	22,510	0.01%
2024/09/18	5.8	50.86	10.9	50.69	50.60	-5.1	22,550	-0.02%
2024/09/16	22.5	50.06	8	49.89	49.90	14.5	22,607	0.06%
2024/09/13	1.4	48.57	0.2	48.65	48.65	1.2	22,817	0.01%
2024/09/12	0	0.00	0.1	48.15	48.45	-0.1	23,113	0.00%
2024/09/11	1	47.50	0	0.00	47.70	1	23,391	0.00%
2024/09/10	12.1	46.98	0	0.00	46.40	12.1	24,132	0.05%
2024/09/06	0	0.00	0	48.75	48.70	0	25,569	0.00%
2024/09/05	2	49.10	0	0.00	48.20	2	25,736	0.01%
2024/09/04	6	49.12	5	50.00	49.35	1	26,178	0.00%
2024/09/03	12	52.21	0	0.00	51.60	12	26,875	0.04%
2024/09/02	6	53.47	0	0.00	52.70	6	26,911	0.02%
2024/08/30	21	53.29	0	0.00	52.90	21	26,902	0.08%
2024/08/29	3	53.13	0	0.00	53.00	3	26,974	0.01%
2024/08/28	0	0.00	2	53.70	53.60	-2	27,040	-0.01%
2024/08/27	23	54.38	0	0.00	54.30	23	27,026	0.09%
2024/08/26	22	54.87	0	0.00	54.20	22	27,084	0.08%
2024/08/23	2	54.80	3	55.00	55.80	-1	26,997	0.00%
2024/08/22	16	56.22	5	56.06	55.60	11	26,965	0.04%
2024/08/21	18	55.87	12	55.72	55.60	6	26,989	0.02%
2024/08/20	78	54.49	86	55.11	56.30	-8	27,024	-0.03%
2024/08/19	9	53.80	1	53.50	53.30	8	26,949	0.03%
2024/08/16	8	54.19	62	53.95	54.10	-54	26,999	-0.20%
2024/08/15	14	57.31	25	57.05	56.80	-11	27,016	-0.04%
2024/08/14	56	57.71	13.1	57.38	57.20	42.9	27,424	0.16%
2024/08/13	7	57.26	9	57.29	57.40	-2	27,400	-0.01%
2024/08/12	11	57.84	8	57.40	57.60	3	27,345	0.01%
2024/08/09	12	56.76	59.4	56.44	56.60	-47.4	27,289	-0.17%
2024/08/08	23	55.02	3	55.10	55.20	20	27,027	0.07%
2024/08/07	1	55.10	20	54.60	55.20	-19	27,207	-0.07%
2024/08/06	2	51.20	5	50.40	51.00	-3	27,253	-0.01%
2024/08/05	18.2	51.56	8	49.90	50.00	10.2	27,647	0.04%
2024/08/02	14.2	55.67	13	55.41	55.30	1.2	28,361	0.00%
2024/08/01	4	54.90	6	55.37	56.40	-2	29,217	-0.01%
2024/07/31	21	54.89	5	54.44	54.20	16	29,530	0.05%
2024/07/30	53.9	54.41	9	55.07	55.20	44.9	30,122	0.15%
2024/07/29	42	56.51	24	55.40	55.00	18	30,715	0.06%
2024/07/26	65	55.89	82	56.83	57.20	-17	30,965	-0.05%
2024/07/23	28	56.45	7	56.14	55.70	21	31,280	0.07%
2024/07/22	16.3	57.62	19	56.64	56.00	-2.7	31,959	-0.01%
2024/07/19	22	59.10	17.5	59.74	59.00	4.5	32,416	0.01%
2024/07/18	50.1	58.82	29.3	58.45	58.70	20.7	33,894	0.06%
2024/07/17	86.3	59.95	95	60.27	58.40	-8.7	35,831	-0.02%
2024/07/16	50	56.95	50	56.94	57.30	0	36,721	0.00%
2024/07/15	49	56.64	58	57.24	57.20	-9	42,496	-0.02%
2024/07/12	28	55.38	6	55.48	55.00	22	44,084	0.05%
2024/07/11	45.7	54.78	9	54.61	54.30	36.7	45,321	0.08%
2024/07/10	11	55.45	9	55.44	55.50	2	48,804	0.00%
2024/07/09	40	54.15	18	55.16	55.10	22	51,385	0.04%
2024/07/08	5	54.10	2	54.15	54.10	3	52,610	0.01%
2024/07/05	23	55.13	23	55.15	55.00	0	53,494	0.00%
2024/07/04	15	54.61	19	55.47	55.50	-4	55,074	-0.01%
2024/07/03	6.2	54.36	3	54.17	54.00	3.2	56,472	0.01%
2024/07/02	11	55.02	5	54.10	54.20	6	57,052	0.01%
2024/07/01	12	55.20	6	55.10	54.80	6	57,349	0.01%
2024/06/28	27	55.70	17	55.88	55.80	10	57,402	0.02%
2024/06/27	22.2	55.26	40.1	55.46	55.50	-17.9	57,195	-0.03%
2024/06/26	13	55.22	22.1	54.91	55.40	-9.1	57,186	-0.02%
2024/06/25	25.1	52.46	22	54.44	55.00	3.1	57,280	0.01%
2024/06/24	14	53.09	9	52.62	52.70	5	57,860	0.01%
2024/06/21	12.9	53.71	0	0.00	53.60	12.9	60,054	0.02%
2024/06/20	10	54.07	9	53.46	53.50	1	63,423	0.00%
2024/06/19	11	53.81	16	53.20	53.20	-5	64,988	-0.01%
2024/06/18	11	53.73	15.1	53.83	54.10	-4.1	65,146	-0.01%
2024/06/17	29	54.84	26.2	54.28	53.70	2.8	65,108	0.00%
2024/06/14	83.1	53.71	81.2	54.39	54.90	1.9	64,694	0.00%
2024/06/13	12	51.48	22.3	51.63	51.70	-10.3	63,741	-0.02%
2024/06/12	12	51.54	2	51.70	51.00	10	63,858	0.02%
2024/06/11	33	52.31	21	51.83	51.40	12	65,074	0.02%
2024/06/07	32	51.30	51.1	50.46	52.20	-19	64,838	-0.03%
2024/06/06	60	49.50	27	49.07	49.10	33	64,234	0.05%
2024/06/05	1.1	48.54	1	48.55	48.60	0.1	64,199	0.00%
2024/06/04	9	48.85	3	49.20	48.95	6	64,365	0.01%
2024/06/03	5	49.10	6	48.97	48.90	-1	64,606	0.00%
2024/05/31	0.3	49.45	2	49.30	49.05	-1.7	66,014	0.00%
2024/05/30	0	50.01	3	49.98	49.10	-3	66,161	0.00%
2024/05/29	3	50.73	5	50.90	50.30	-2	66,381	0.00%
2024/05/28	26	50.90	4	50.85	51.00	22	66,963	0.03%
2024/05/27	0	50.90	5	50.07	50.50	-5	67,573	-0.01%
2024/05/24	5.1	49.84	25.1	49.60	49.50	-19.9	67,474	-0.03%
2024/05/23	8.1	51.00	6	50.40	50.10	2.1	67,648	0.00%
2024/05/22	2	53.30	7	52.84	52.60	-5	67,442	-0.01%
2024/05/21	11	53.71	19	53.10	52.90	-8	67,454	-0.01%
2024/05/20	15	54.18	12	54.16	53.50	3	67,326	0.00%
2024/05/17	1	52.40	3	53.13	53.10	-2	66,888	0.00%
2024/05/16	2	52.55	2.1	52.21	52.10	-0.1	66,923	0.00%
2024/05/15	5	52.64	8	52.40	52.10	-3	66,961	0.00%
2024/05/14	5	53.04	5	52.42	52.40	0	66,691	0.00%
2024/05/13	4	52.40	3	52.73	53.00	1	66,475	0.00%
2024/05/10	5	52.84	4	53.15	53.60	1	66,203	0.00%
2024/05/09	9	53.88	3	53.87	53.30	6	65,851	0.01%
2024/05/08	10.1	56.08	22	56.74	56.20	-11.9	65,135	-0.02%
2024/05/07	29	54.68	13	55.31	55.80	16	64,115	0.02%
2024/05/06	30	53.17	28.4	52.93	52.90	1.6	63,002	0.00%
2024/05/03	19	54.95	11	55.82	54.00	8	62,453	0.01%
2024/05/02	24	57.44	17.2	57.08	56.30	6.8	61,790	0.01%
2024/04/30	25	56.55	45	56.52	56.90	-20	61,060	-0.03%
2024/04/29	23.1	58.21	10	58.16	57.60	13.1	60,379	0.02%
2024/04/26	14	61.12	21	60.62	60.00	-7	59,620	-0.01%
2024/04/25	27.3	60.89	25	60.93	60.90	2.3	58,696	0.00%
2024/04/24	39.1	60.46	33.2	60.48	60.50	5.9	57,532	0.01%
2024/04/23	17	58.28	51.4	58.27	57.60	-34.4	55,336	-0.06%
2024/04/22	79.5	61.60	51	61.35	57.80	28.5	53,268	0.05%
2024/04/19	170.1	64.05	185.7	64.05	64.20	-15.6	51,577	-0.03%	大買/大賣/
2024/04/18	48	63.63	43.1	64.17	64.70	4.9	45,068	0.01%
2024/04/17	18	57.81	74	58.10	58.90	-56	42,476	-0.13%
2024/04/16	95.7	55.40	80.1	55.16	53.60	15.6	40,749	0.04%
2024/04/15	51.2	55.39	63	55.37	55.60	-11.8	36,988	-0.03%
2024/04/12	24.2	48.43	50	48.80	50.60	-25.8	34,024	-0.08%
2024/04/11	19.6	47.09	29	47.28	46.00	-9.4	32,414	-0.03%
2024/04/10	32	47.00	46.1	46.90	46.70	-14.1	31,471	-0.04%
2024/04/09	45.5	44.96	69.1	45.02	45.55	-23.6	29,793	-0.08%
2024/04/08	56	42.32	65	42.40	43.10	-9	28,049	-0.03%
2024/04/03	20	41.77	21	41.85	41.15	-1	27,536	0.00%
2024/04/02	16	42.01	22	42.05	41.75	-6	27,355	-0.02%
2024/04/01	37	42.96	13	43.04	42.60	24	27,068	0.09%
2024/03/29	20	43.55	7	43.14	43.00	13	26,844	0.05%
2024/03/28	18	45.00	13	44.61	44.20	5	26,243	0.02%
2024/03/27	32	45.09	33	44.78	44.05	-1	25,546	0.00%
2024/03/26	68.1	45.42	38	45.74	43.80	30.1	24,475	0.12%
2024/03/25	41	44.10	57	44.53	45.40	-16	22,208	-0.07%
2024/03/22	55	41.30	124	42.10	42.45	-69	18,720	-0.37%	大賣/
2024/03/21	6	38.29	16	38.39	38.60	-10	16,948	-0.06%
2024/03/20	23.3	37.67	18	37.49	37.35	5.3	16,636	0.03%
2024/03/19	27	38.59	17	38.26	38.10	10	16,490	0.06%
2024/03/18	12	38.35	19	38.43	38.45	-7	16,303	-0.04%
2024/03/15	50	37.86	43	37.82	37.95	7	16,333	0.04%
2024/03/14	48	37.99	99.6	38.26	37.85	-51.6	16,455	-0.31%
2024/03/13	55	37.40	47	37.34	36.85	8	15,554	0.05%
2024/03/12	19.4	37.20	15.4	37.11	37.20	4	16,240	0.02%
2024/03/11	7	36.07	0	0.00	36.30	7	16,078	0.04%
2024/03/08	13	36.56	18	36.43	36.05	-5	16,116	-0.03%
2024/03/07	44	37.09	16	36.94	36.70	28	16,013	0.17%
2024/03/06	43.4	38.56	284.2	38.48	37.50	-240.9	15,653	-1.54%	大賣/鉅額交易
2024/03/05	33	36.90	33	36.58	36.35	0	14,187	0.00%
2024/03/04	22.2	37.28	14	37.49	36.95	8.2	14,009	0.06%
2024/03/01	39	37.67	62	37.96	37.85	-23	13,745	-0.17%
2024/02/29	129	36.91	138.1	37.09	37.50	-9.1	13,258	-0.07%	大買/大賣/
2024/02/27	2	36.08	23	36.28	35.65	-21	12,912	-0.16%
2024/02/26	97	36.96	94	36.99	36.45	3	12,829	0.02%
2024/02/23	14	36.54	6	36.60	36.25	8	12,302	0.07%
2024/02/22	19	36.47	22	36.13	36.40	-3	12,200	-0.02%
2024/02/21	13	36.37	27	36.24	36.15	-14	12,059	-0.12%
2024/02/20	12	36.05	14	36.60	35.90	-2	12,000	-0.02%
2024/02/19	59	36.52	48	36.59	36.30	11	11,892	0.09%
2024/02/16	55	35.57	64.1	35.63	35.90	-9.1	11,753	-0.08%
2024/02/15	5	35.20	7	35.16	35.25	-2	11,571	-0.02%
2024/02/05	1	34.40	11	34.55	34.50	-10	11,525	-0.09%
2024/02/02	22	35.28	10	34.95	34.80	12	11,490	0.10%
2024/02/01	10	35.40	3	35.33	35.40	7	11,408	0.06%
2024/01/30	1	35.15	13.6	35.02	34.90	-12.6	11,431	-0.11%
2024/01/29	0	0.00	3	34.70	34.80	-3	11,439	-0.03%
2024/01/26	0	0.00	34	34.69	34.60	-34	11,464	-0.30%
2024/01/25	0	0.00	5	35.14	34.85	-5	11,468	-0.04%
2024/01/24	4	35.60	10	35.33	35.35	-6	11,461	-0.05%
2024/01/23	10	35.59	11	35.47	35.40	-1	11,477	-0.01%
2024/01/22	9	35.02	10	35.35	35.35	-1	11,439	-0.01%
2024/01/18	6	34.30	3	34.25	34.80	3	11,228	0.03%
2024/01/17	26	35.02	32	35.12	34.60	-6	11,190	-0.05%
2024/01/16	18	35.77	0	0.00	35.50	18	11,067	0.16%
2024/01/15	39	35.69	58.1	36.55	36.90	-19.1	10,747	-0.18%
2024/01/12	31	34.15	0	0.00	34.15	31	9,522	0.33%
2024/01/11	0	0.00	5.8	33.83	34.10	-5.8	9,592	-0.06%
2024/01/10	0	0.00	1	33.20	33.25	-1	9,701	-0.01%
2024/01/09	1	33.65	10	33.70	33.65	-9	9,803	-0.09%
2024/01/08	0.1	34.25	0	0.00	34.10	0.1	9,826	0.00%
2024/01/04	0.1	35.10	2	35.00	34.60	-1.9	9,942	-0.02%
2024/01/03	13	35.22	3	34.77	34.70	10	10,003	0.10%
2024/01/02	1	34.95	1	34.95	35.00	0	9,946	0.00%
2023/12/29	19	34.66	39	34.81	34.50	-20	9,959	-0.20%
2023/12/28	109	34.93	68	34.88	35.00	41	9,956	0.41%	大買/
2023/12/27	1	34.00	1	34.15	34.00	0	10,054	0.00%
2023/12/26	0	0.00	3	33.90	33.95	-3	10,500	-0.03%
2023/12/25	1	33.80	2	33.95	33.75	-1	11,418	-0.01%
2023/12/22	1	34.35	0	0.00	33.90	1	11,866	0.01%
2023/12/21	1	34.35	0	0.00	34.30	1	12,507	0.01%
2023/12/20	1	33.75	1	33.95	34.20	0	12,617	0.00%
2023/12/19	3	33.58	5	33.55	33.45	-2	12,665	-0.02%
2023/12/18	8	34.10	10	34.26	33.90	-2	12,681	-0.02%
2023/12/15	20	34.85	20.6	34.95	34.40	-0.6	12,693	0.00%
2023/12/14	10	34.75	0	0.00	34.55	10	12,628	0.08%
2023/12/13	9	34.96	5	35.11	34.85	4	12,503	0.03%
2023/12/12	39	36.21	26.6	36.06	35.60	12.4	12,373	0.10%
2023/12/11	49	36.23	32	36.30	35.80	17	11,967	0.14%
2023/12/08	28	35.60	41.3	35.51	35.60	-13.3	11,478	-0.12%
2023/12/07	85.9	35.09	165	35.25	35.95	-79.1	11,007	-0.72%	大賣/
2023/12/06	5	34.00	17	33.86	33.95	-12	10,073	-0.12%
2023/12/05	21.1	33.35	20	33.42	33.45	1.1	10,041	0.01%
2023/12/04	10	34.45	0	0.00	33.95	10	9,961	0.10%
2023/12/01	18	33.93	3	33.95	33.90	15	9,871	0.15%
2023/11/30	0	0.00	20	34.10	34.05	-20	9,922	-0.20%
2023/11/29	0	0.00	3	34.20	34.25	-3	9,996	-0.03%
2023/11/28	0	0.00	4	34.11	34.45	-4	10,079	-0.04%
2023/11/27	14	34.14	10	34.25	34.00	4	10,284	0.04%
2023/11/24	72	34.41	47.1	34.48	34.20	24.9	10,226	0.24%
2023/11/22	6	33.71	15	33.58	33.55	-9	9,990	-0.09%
2023/11/21	6	33.90	11.3	33.78	33.70	-5.3	10,061	-0.05%
2023/11/20	7	33.65	4	33.34	33.50	3	10,060	0.03%
2023/11/17	42	33.45	33	33.29	33.25	9	10,102	0.09%
2023/11/16	8	32.76	7	32.99	33.00	1	10,190	0.01%
2023/11/15	4	33.01	18	32.64	32.75	-14	10,289	-0.14%
2023/11/13	0	32.25	1.1	32.12	32.45	-1.1	10,919	-0.01%
2023/11/10	1	32.30	1	32.25	32.25	0	11,057	0.00%
2023/11/09	0	0.00	1	32.65	32.55	-1	11,263	-0.01%
2023/11/08	6	32.70	0	0.00	32.60	6	11,569	0.05%
2023/11/07	1	33.15	0	0.00	33.15	1	11,769	0.01%
2023/11/06	3	33.25	1	33.50	33.45	2	12,119	0.02%
2023/11/03	3	33.00	0	0.00	32.80	3	12,498	0.02%
2023/11/02	1	32.50	1	32.55	32.50	0	12,697	0.00%
2023/11/01	6	31.88	0	0.00	31.90	6	13,002	0.05%
2023/10/31	52	32.51	5	33.15	32.00	47	13,902	0.34%
2023/10/30	7	33.01	0	0.00	32.80	7	16,190	0.04%
2023/10/27	1	32.90	0	0.00	32.80	1	16,241	0.01%
2023/10/26	0	0.00	1	32.90	32.80	-1	16,488	-0.01%
2023/10/25	7	34.00	2.1	33.71	33.45	4.9	16,712	0.03%
2023/10/23	5	33.17	0.3	33.14	33.05	4.7	17,175	0.03%
2023/10/20	70	32.46	70	32.10	32.10	0	17,530	0.00%
2023/10/19	9	33.19	1	32.85	32.80	8	18,760	0.04%
2023/10/18	3	33.10	2	32.90	32.90	1	19,514	0.01%
2023/10/17	22	34.41	1	33.85	33.60	21	19,983	0.11%
2023/10/16	1	34.25	0	0.00	34.25	1	20,170	0.00%
2023/10/13	5	35.34	0	0.00	34.95	5	21,179	0.02%
2023/10/12	22	35.56	1	35.65	35.50	21	22,483	0.09%
2023/10/11	7	35.54	0	0.00	35.35	7	22,863	0.03%
2023/10/06	4	36.46	0	0.00	36.40	4	23,403	0.02%
2023/10/05	13	37.37	14.2	37.09	36.90	-1.2	23,809	-0.01%
2023/10/04	3	36.85	1	37.40	36.85	2	24,245	0.01%
2023/10/03	29.4	38.63	20	38.48	37.75	9.4	24,742	0.04%
2023/10/02	21	38.80	9	38.70	38.60	12	24,700	0.05%
2023/09/28	19	38.22	42.9	38.00	38.45	-23.9	24,534	-0.10%
2023/09/27	9	36.82	8	36.88	36.70	1	24,392	0.00%
2023/09/26	31	36.63	31.1	36.73	36.35	-0.1	24,300	0.00%
2023/09/25	15	34.70	5	34.71	35.25	10	24,137	0.04%
2023/09/22	50.1	33.68	39.1	33.64	34.40	11	24,427	0.04%
2023/09/21	7	33.57	0	0.00	33.45	7	24,577	0.03%
2023/09/20	3	34.00	4	34.31	34.10	-1	24,714	0.00%
2023/09/19	53	34.86	22	34.85	34.10	31	25,156	0.12%
2023/09/18	1	34.65	1	34.80	34.65	0	25,310	0.00%
2023/09/15	2	34.78	2	34.90	35.10	0	25,673	0.00%
2023/09/14	0	0.00	1	34.60	34.85	-1	25,991	0.00%
2023/09/12	4	34.90	0	0.00	34.80	4	27,933	0.01%
2023/09/11	4	35.88	3	35.95	35.15	1	28,871	0.00%
2023/09/08	2	36.25	2	36.15	35.95	0	29,379	0.00%
2023/09/07	0	0.00	4	36.38	36.35	-4	30,161	-0.01%
2023/09/06	0	0.00	6	36.41	36.25	-6	31,062	-0.02%
2023/09/05	13	36.07	2	36.60	36.10	11	32,646	0.03%
2023/09/04	21	36.84	12	36.47	36.45	9	35,956	0.02%
2023/09/01	7	36.68	2	36.73	36.45	5	38,926	0.01%
2023/08/31	4	36.49	8	36.66	36.95	-4	42,430	-0.01%
2023/08/30	7	35.94	0	0.00	35.75	7	43,137	0.02%
2023/08/29	1	35.35	0	0.00	35.50	1	43,762	0.00%
2023/08/28	1	35.35	0	0.00	35.15	1	43,860	0.00%
2023/08/25	0	0.00	8	35.98	36.00	-8	43,928	-0.02%
2023/08/24	1	36.05	3	35.88	35.85	-2	44,056	0.00%
2023/08/23	3	35.95	1	36.05	35.90	2	44,190	0.00%
2023/08/22	15	35.82	9	35.82	35.85	6	44,503	0.01%
2023/08/21	4	36.41	5	36.56	36.35	-1	44,699	0.00%
2023/08/18	54	36.56	34	36.86	36.00	20	44,769	0.04%
2023/08/17	20	35.92	25	35.88	36.15	-5	44,812	-0.01%
2023/08/16	4	34.56	9	34.98	35.15	-5	45,047	-0.01%
2023/08/15	12	34.18	11	34.56	34.70	1	45,745	0.00%
2023/08/14	9.8	33.81	10	34.13	33.60	-0.2	46,303	0.00%
2023/08/11	21	34.89	9	35.44	34.65	12	46,414	0.03%
2023/08/10	28	36.21	24	36.05	35.70	4	46,556	0.01%
2023/08/09	22	37.08	20	37.33	36.85	2	46,722	0.00%
2023/08/08	26	37.18	13	36.73	36.55	13	46,782	0.03%
2023/08/07	27	36.79	4	36.91	37.00	23	47,425	0.05%
2023/08/04	43	37.20	29	36.91	37.35	14	48,362	0.03%
2023/08/02	65	39.80	58.4	39.89	39.25	6.6	48,205	0.01%
2023/08/01	5	37.60	1	37.80	37.50	4	46,944	0.01%
2023/07/31	27	38.08	3	37.72	37.65	24	48,426	0.05%
2023/07/28	25	37.95	8	37.94	38.05	17	50,109	0.03%
2023/07/27	7	38.56	2	38.53	38.55	5	50,332	0.01%
2023/07/26	18	38.42	8	38.82	38.35	10	50,990	0.02%
2023/07/25	51	38.93	36	39.03	39.25	15	50,730	0.03%
2023/07/24	52.1	40.12	29	40.19	38.80	23.1	50,319	0.05%
2023/07/21	40.1	40.10	91.2	39.57	39.75	-51.1	49,129	-0.10%
2023/07/20	44.2	38.79	55.2	39.26	39.60	-11	48,499	-0.02%
2023/07/19	35.1	38.02	18	38.30	38.25	17.1	48,038	0.04%
2023/07/18	53	39.30	84	39.94	38.55	-31	47,915	-0.06%
2023/07/17	130.1	38.93	181.5	39.36	39.45	-51.4	47,115	-0.11%	大買/大賣/
2023/07/14	60	38.26	36	38.58	37.60	24	46,247	0.05%
2023/07/13	116	38.74	34	38.68	38.05	82	46,233	0.18%	大買/
2023/07/12	7	39.32	9.1	39.32	39.40	-2.1	45,854	0.00%
2023/07/11	21	39.19	41	39.28	38.70	-20	46,018	-0.04%
2023/07/10	28	39.01	90	39.02	38.95	-62	46,535	-0.13%
2023/07/07	87	37.66	49	37.68	37.90	38	47,187	0.08%
2023/07/06	22	38.40	3	38.37	38.10	19	47,423	0.04%
2023/07/05	53.1	39.11	48	39.07	39.15	5.1	47,541	0.01%
2023/07/04	14	38.14	10	38.64	38.25	4	47,450	0.01%
2023/07/03	59	38.92	79	38.69	38.60	-20	47,692	-0.04%
2023/06/30	39.1	38.59	20	38.46	38.60	19.1	47,357	0.04%
2023/06/29	10	37.45	12.5	37.60	37.40	-2.5	47,382	-0.01%
2023/06/28	45	37.01	33.5	36.87	36.75	11.5	47,669	0.02%
2023/06/27	75	37.96	75.6	37.82	36.95	-0.6	47,668	0.00%
2023/06/26	22	37.88	14	37.89	38.10	8	48,044	0.02%
2023/06/21	54	38.22	24	38.18	38.00	30	48,710	0.06%
2023/06/20	77	38.62	68	38.63	38.70	9	48,365	0.02%
2023/06/19	32	38.50	17.1	38.60	38.15	15	48,045	0.03%
2023/06/16	163	39.21	153	39.30	38.50	10	47,705	0.02%	大買/大賣/
2023/06/15	81.1	37.70	58	37.76	38.10	23.1	46,305	0.05%
2023/06/14	85.1	38.12	58	38.03	37.60	27.1	45,571	0.06%
2023/06/13	46	37.96	69.6	37.90	37.80	-23.6	45,133	-0.05%
2023/06/12	56	38.80	43	38.60	38.40	13	44,542	0.03%
2023/06/09	95	39.81	159	39.62	39.50	-64	43,814	-0.15%	大賣/
2023/06/08	127.2	40.44	108.7	40.62	40.50	18.5	42,292	0.04%	大買/大賣/
2023/06/07	53	37.98	214.7	37.80	39.20	-161.7	39,128	-0.41%	大賣/鉅額交易
2023/06/06	162	36.17	152.2	36.38	35.65	9.8	36,364	0.03%	大買/大賣/
2023/06/05	12.2	32.82	117.7	34.16	34.80	-105.5	33,276	-0.32%	大賣/鉅額交易
2023/06/02	157	31.76	136	31.93	31.65	21	32,861	0.06%	大買/大賣/
2023/06/01	64	31.07	13.3	30.98	30.85	50.7	32,232	0.16%
2023/05/31	2	30.58	6	31.03	31.10	-4	32,140	-0.01%
2023/05/30	28	30.79	4.2	30.57	30.50	23.8	32,073	0.07%
2023/05/29	61	31.17	30	31.11	31.00	31	31,878	0.10%
2023/05/26	13	30.63	32	30.66	30.75	-19	31,692	-0.06%
2023/05/25	23	31.68	17	31.78	31.20	6	31,400	0.02%
2023/05/24	21.4	31.60	5	31.63	31.60	16.4	31,212	0.05%
2023/05/23	28	31.68	11.2	31.82	31.75	16.9	31,263	0.05%
2023/05/22	201	31.66	215	31.81	31.80	-14	31,141	-0.04%	大買/大賣/
2023/05/19	61	31.76	30	31.54	31.25	31	30,602	0.10%
2023/05/18	43.2	31.34	32	31.41	31.35	11.2	30,165	0.04%
2023/05/17	63	30.90	82	30.83	30.50	-19	29,950	-0.06%
2023/05/16	26	30.55	64	30.52	30.60	-38	29,520	-0.13%
2023/05/15	81	30.05	31	30.04	30.25	50	29,140	0.17%
2023/05/12	92	29.76	70	29.29	29.55	22	28,650	0.08%
2023/05/11	92	29.76	70	29.29	28.95	22	28,352	0.08%
2023/05/10	152	31.45	153	30.88	30.90	-1	27,516	0.00%	大買/大賣/
2023/05/09	82	31.03	67	31.06	30.05	15	26,294	0.06%
2023/05/08	53.5	31.76	31.6	31.77	32.00	21.9	25,548	0.09%
2023/05/05	184	31.56	174.2	31.84	31.30	9.8	24,560	0.04%	大買/大賣/
2023/05/04	72	30.56	110.1	30.94	31.00	-38.1	23,319	-0.16%	大賣/
2023/05/03	20	28.78	7	29.03	28.95	13	22,140	0.06%
2023/05/02	168	28.40	331	28.62	29.20	-163	22,145	-0.74%	大買/大賣/鉅額交易
2023/04/28	5	27.45	2	27.68	27.40	3	21,305	0.01%
2023/04/27	5	27.10	1	27.15	27.05	4	21,187	0.02%
2023/04/26	6	26.91	0	0.00	27.10	6	21,097	0.03%
2023/04/25	13	27.19	11	27.03	27.30	2	20,958	0.01%
2023/04/24	1	27.75	6	27.88	27.80	-5	20,783	-0.02%
2023/04/21	1	27.20	3	27.35	27.10	-2	20,617	-0.01%
2023/04/20	11	27.88	5	27.80	27.80	6	20,428	0.03%
2023/04/19	22	28.25	23	28.38	28.40	-1	20,163	0.00%
2023/04/18	52	27.84	18	27.46	27.45	34	19,694	0.17%
2023/04/17	65	28.58	72	28.42	28.40	-7	19,352	-0.04%
2023/04/14	65	28.99	61	29.11	28.60	4	19,482	0.02%
2023/04/13	63	28.53	22.3	28.68	28.70	40.7	18,938	0.21%
2023/04/12	167	28.19	130	28.52	28.70	37	17,837	0.21%	大買/大賣/
2023/04/11	34.1	27.35	37	27.38	27.35	-2.9	16,489	-0.02%
2023/04/10	68	27.01	20	27.16	26.85	48	15,894	0.30%
2023/04/07	45	27.03	80.8	27.15	27.20	-35.8	15,446	-0.23%
2023/04/06	19	26.51	44	26.76	26.75	-25	14,737	-0.17%
2023/03/31	21	25.92	3	25.97	25.85	18	14,106	0.13%
2023/03/30	33	26.35	33	26.47	26.15	0	13,930	0.00%
2023/03/29	7	26.47	39	26.44	26.55	-32	13,503	-0.24%
2023/03/28	11	25.80	12	25.57	25.50	-1	12,991	-0.01%
2023/03/27	43	26.87	28.1	27.15	26.25	14.9	12,779	0.12%
2023/03/24	73	26.12	53.4	26.32	26.15	19.6	11,861	0.17%
2023/03/23	7	24.87	1	25.05	25.05	6	10,985	0.05%
2023/03/22	5	24.82	0	0.00	24.75	5	11,030	0.05%
2023/03/21	7	25.21	40	25.44	25.00	-33	10,986	-0.30%
2023/03/20	42	25.30	6	25.38	25.20	36	10,938	0.33%
2023/03/17	17	25.14	20	25.17	24.95	-3	10,975	-0.03%
2023/03/16	14	25.58	19	25.29	25.40	-5	10,732	-0.05%
2023/03/15	11	26.00	4	25.90	26.05	7	10,642	0.07%
2023/03/14	16	25.27	11	25.42	25.55	5	10,649	0.05%
2023/03/13	2	24.60	1	24.85	24.80	1	10,504	0.01%
2023/03/10	28	25.28	8	24.93	24.95	20	10,655	0.19%
2023/03/09	40	26.30	37	26.29	26.20	3	10,463	0.03%
2023/03/08	55	26.24	76	26.48	27.05	-21	10,247	-0.20%
2023/03/07	74	25.45	77	25.60	25.80	-3	9,690	-0.03%
2023/03/06	5	25.06	4	25.06	24.90	1	9,105	0.01%
2023/03/03	11	24.79	7	24.60	24.60	4	8,982	0.04%
2023/03/02	4	24.63	16	24.88	24.90	-12	8,879	-0.14%
2023/03/01	1	24.05	0	0.00	24.15	1	8,746	0.01%
2023/02/24	3	24.42	11.4	24.32	24.25	-8.4	8,686	-0.10%
2023/02/23	8	24.71	3	24.70	24.60	5	8,618	0.06%
2023/02/22	7.4	24.87	24	25.13	24.90	-16.6	8,528	-0.19%
2023/02/21	40	25.44	45	25.42	25.20	-5	8,367	-0.06%
2023/02/20	35	24.73	5	24.95	25.05	30	8,186	0.37%
2023/02/17	40	24.22	36	24.43	24.35	4	8,247	0.05%
2023/02/16	26	24.92	32	24.64	24.50	-6	8,317	-0.07%
2023/02/15	118	23.55	244.1	23.95	24.40	-126.1	7,883	-1.60%	大買/大賣/鉅額交易
2023/02/14	6	23.23	10.2	23.23	23.15	-4.2	7,305	-0.06%
2023/02/13	6	23.38	3	23.30	23.30	3	7,282	0.04%
2023/02/10	15	23.40	2	23.40	23.30	13	7,222	0.18%
2023/02/09	18	23.52	17	23.79	23.60	1	7,214	0.01%
2023/02/08	3	23.40	4	23.35	23.25	-1	7,010	-0.01%
2023/02/07	0	0.00	5	23.40	23.50	-5	6,953	-0.07%
2023/02/06	5	23.32	3	23.15	23.15	2	6,919	0.03%
2023/02/03	53	23.41	31	23.41	23.50	22	6,878	0.32%
2023/02/02	33	24.28	32	23.94	23.95	1	6,752	0.01%
2023/02/01	124	23.98	59	24.01	24.10	65	6,397	1.02%	大買/
2023/01/31	11	22.03	61.2	22.65	23.00	-50.2	5,630	-0.89%
2023/01/30	6	20.90	3	21.02	21.15	3	5,137	0.06%
2023/01/17	0	0.00	3	20.40	20.55	-3	5,089	-0.06%
2023/01/16	6	20.31	1	20.30	20.35	5	5,134	0.10%
2023/01/13	15	20.47	5	20.35	20.35	10	5,137	0.19%
2023/01/11	0	0.00	2	20.50	20.50	-2	5,090	-0.04%
2023/01/09	0	0.00	19	20.85	20.80	-19	5,067	-0.38%
2023/01/06	5	20.83	6	20.93	20.80	-1	5,054	-0.02%
2023/01/05	14	21.37	24	21.37	21.25	-10	5,063	-0.20%
2023/01/04	77	21.48	110	21.52	21.50	-33	4,984	-0.66%	大賣/
2023/01/03	36	20.97	43	20.96	20.85	-7	4,544	-0.15%
2022/12/30	2	20.55	4	20.50	20.30	-2	4,385	-0.05%
2022/12/28	7	20.61	6	20.38	20.30	1	4,373	0.02%
2022/12/27	0	20.50	2	20.60	20.55	-2	4,356	-0.05%
2022/12/26	0	20.55	2	20.55	20.50	-2	4,348	-0.05%
2022/12/23	2	20.05	4	20.44	20.50	-2	4,347	-0.05%
2022/12/22	3	20.52	0	0.00	20.40	3	4,360	0.07%
2022/12/21	2	20.05	5	20.52	20.25	-3	4,403	-0.07%
2022/12/20	1	20.20	0	0.00	19.75	1	4,355	0.02%
2022/12/19	1	20.15	0	0.00	20.15	1	4,377	0.02%
2022/12/16	5	20.61	0	20.60	20.75	5	4,371	0.11%
2022/12/15	9	20.93	15	20.94	20.95	-6	4,337	-0.14%
2022/12/14	15	20.85	10	20.76	20.75	5	4,303	0.12%
2022/12/13	7	20.62	5	20.50	20.50	2	4,265	0.05%
2022/12/12	20	20.93	15	20.91	20.85	5	4,301	0.12%
2022/12/09	38	20.92	8	20.71	20.80	30	4,192	0.72%
2022/12/08	6	20.47	0	0.00	20.20	6	4,016	0.15%
2022/12/07	19	20.65	15	20.24	20.00	4	3,986	0.10%
2022/12/06	36	20.98	7	21.10	20.75	29	3,905	0.74%
2022/12/05	7	20.62	40	20.62	20.60	-33	3,654	-0.90%
2022/12/02	39	20.18	20	20.34	20.65	19	3,587	0.53%
2022/12/01	48	19.54	2.5	19.65	19.45	45.5	3,338	1.36%
2022/11/30	1	19.95	9	19.58	19.70	-8	3,315	-0.24%
2022/11/28	2	18.60	2	18.85	18.80	0	3,193	0.00%
2022/11/25	0	0.00	2.1	18.95	18.65	-2.1	3,240	-0.06%
2022/11/23	2	18.70	0	0.00	18.75	2	3,269	0.06%
2022/11/22	1	18.55	0	0.00	18.55	1	3,316	0.03%
2022/11/21	31	18.89	30	18.85	18.55	1	3,392	0.03%
2022/11/18	1	18.75	0	0.00	18.50	1	3,406	0.03%
2022/11/17	6	18.95	0	0.00	19.00	6	3,389	0.18%
2022/11/16	0	0.00	2	19.00	18.95	-2	3,367	-0.06%
2022/11/15	35	19.42	16.9	19.39	19.40	18.1	3,289	0.55%
2022/11/14	3	18.85	13	18.12	18.90	-10	2,968	-0.34%
2022/11/10	0	0.00	3	17.25	17.20	-3	2,787	-0.11%
2022/11/09	0	0.00	10	17.65	17.50	-10	2,813	-0.36%
2022/11/08	10	17.48	30.4	17.45	17.45	-20.4	2,842	-0.72%
2022/11/07	11	17.55	2	17.60	17.55	9	2,843	0.32%
2022/11/03	10	16.80	0	0.00	16.90	10	2,881	0.35%
2022/11/02	3	17.30	0	0.00	17.00	3	2,906	0.10%
2022/10/27	0	0.00	3	16.77	16.85	-3	3,447	-0.09%
2022/10/26	0	0.00	4	16.56	16.50	-4	3,476	-0.12%
2022/10/25	4	16.98	0	0.00	16.65	4	3,537	0.11%
2022/10/21	0.8	16.30	0	0.00	16.20	0.8	3,555	0.02%
2022/10/20	0	0.00	50	16.00	16.55	-50	3,560	-1.40%
2022/10/19	51	16.74	0	0.00	16.40	51	3,557	1.43%
2022/10/14	30	16.38	0	0.00	16.35	30	3,670	0.82%
2022/10/03	0	0.00	1	18.00	18.10	-1	3,918	-0.03%
2022/09/30	0	0.00	3	17.75	18.20	-3	3,968	-0.08%
2022/09/29	0	0.00	10	18.45	18.40	-10	4,014	-0.25%
2022/09/28	0	0.00	11	18.19	17.85	-11	4,154	-0.26%
2022/09/23	2	20.15	0	0.00	20.20	2	4,572	0.04%
2022/09/20	1	20.45	1	20.85	20.75	0	5,447	0.00%
2022/09/19	4	20.55	2	20.70	20.60	2	5,664	0.04%
2022/09/16	3	20.17	5	20.20	20.05	-2	5,833	-0.03%
2022/09/12	0	0.00	0.2	20.35	20.35	-0.2	6,108	0.00%
2022/09/08	2	20.00	0	0.00	20.05	2	6,167	0.03%
2022/09/01	3	21.65	0	0.00	21.30	3	6,396	0.05%
2022/08/30	5	22.00	15	22.17	22.05	-10	6,416	-0.16%
2022/08/29	6	21.87	0	0.00	21.70	6	6,421	0.09%
2022/08/26	7	23.40	1	23.40	23.35	6	6,404	0.09%
2022/08/25	3	23.35	2	23.40	23.30	1	6,413	0.02%
2022/08/24	0	0.00	2	23.35	23.30	-2	6,494	-0.03%
2022/08/22	0	0.00	1	23.30	23.20	-1	6,962	-0.01%
2022/08/19	5	23.15	0	0.00	23.15	5	7,041	0.07%
2022/08/16	1	22.80	0	0.00	22.70	1	7,405	0.01%
2022/08/15	0	0.00	15	22.78	22.80	-15	7,460	-0.20%
2022/08/12	0.5	22.45	4	22.35	22.35	-3.5	7,511	-0.05%
2022/08/11	5	22.10	10	22.20	22.10	-5	7,569	-0.07%
2022/08/10	0	0.00	30	22.04	22.25	-30	7,677	-0.39%
2022/08/09	2	21.78	1	21.80	21.75	1	7,728	0.01%
2022/08/08	3	20.85	3	21.13	21.45	0	7,791	0.00%
2022/08/05	1	20.70	2	20.95	21.15	-1	7,918	-0.01%
2022/08/04	6	20.19	1	20.10	20.50	5	8,081	0.06%
2022/08/03	36	21.88	1	21.20	21.25	35	8,271	0.42%
2022/08/01	1	24.00	8	23.85	23.85	-7	8,278	-0.08%
2022/07/28	2	23.90	5	23.65	23.65	-3	8,409	-0.04%
2022/07/26	2	23.70	0	0.00	23.50	2	8,758	0.02%
2022/07/25	4	23.85	7	24.10	23.80	-3	9,126	-0.03%
2022/07/22	1	23.35	0	0.00	23.35	1	9,459	0.01%
2022/07/20	5	23.49	0	0.00	23.40	5	11,019	0.05%
2022/07/15	1	23.15	0	0.00	23.20	1	12,261	0.01%
2022/07/13	0	0.00	3	22.70	22.90	-3	13,397	-0.02%
2022/07/12	3	22.27	0	0.00	22.15	3	13,715	0.02%
2022/07/11	3	23.55	0	0.00	23.40	3	14,595	0.02%
2022/07/08	5	24.15	2	24.35	24.05	3	15,072	0.02%
2022/07/06	9	24.41	25.6	24.26	23.60	-16.6	15,750	-0.11%
2022/07/05	12	25.39	2	25.00	25.05	10	16,188	0.06%
2022/07/04	1	25.50	1	24.95	24.95	0	16,491	0.00%
2022/07/01	18.4	26.00	18	26.31	25.15	0.4	16,686	0.00%
2022/06/30	15	25.86	14	25.89	25.90	1	16,644	0.01%
2022/06/29	5	26.32	7	26.11	26.00	-2	16,923	-0.01%
2022/06/28	11	26.19	18	26.06	26.30	-7	17,658	-0.04%
2022/06/27	18	25.51	9	25.57	25.65	9	17,437	0.05%
2022/06/24	0	0.00	7	25.01	25.05	-7	17,648	-0.04%
2022/06/23	2	23.20	8	23.30	23.30	-6	18,132	-0.03%
2022/06/22	0	0.00	1	23.15	23.10	-1	18,417	-0.01%
2022/06/15	2	24.88	0	0.00	24.30	2	20,702	0.01%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/08	2	25.10	0	0.00	25.00	2	22,093	0.01%
2022/06/07	1	25.55	0	0.00	25.35	1	22,136	0.00%
2022/06/06	2	25.40	0	0.00	25.45	2	22,251	0.01%
2022/06/02	0	0.00	160	25.65	25.55	-160	22,264	-0.72%	大賣/鉅額交易
2022/06/01	2	26.18	2	26.18	26.15	0	22,225	0.00%
2022/05/31	2	26.55	4	26.48	26.40	-2	22,239	-0.01%
2022/05/30	2	26.43	1	26.45	26.35	1	21,982	0.00%
2022/05/27	1	25.80	0	0.00	25.30	1	21,776	0.00%
2022/05/26	0	0.00	6	25.55	25.35	-6	21,679	-0.03%
2022/05/25	15	25.85	10	25.60	25.60	5	21,588	0.02%
2022/05/23	2	25.90	0	0.00	25.85	2	21,266	0.01%
2022/05/19	2	24.85	0	0.00	25.55	2	21,124	0.01%
2022/05/18	4	25.50	0	0.00	25.60	4	21,041	0.02%
2022/05/16	1	24.65	3	24.73	24.75	-2	20,794	-0.01%
2022/05/13	1	24.35	5	24.60	24.60	-4	20,704	-0.02%
2022/05/12	6	24.13	0	0.00	23.50	6	20,552	0.03%
2022/05/11	6	24.82	3	24.90	24.35	3	20,338	0.01%
2022/05/10	1	26.00	0	0.00	26.00	1	19,990	0.01%
2022/05/09	1	26.00	0	0.00	25.85	1	19,871	0.01%
2022/05/06	2	26.93	0	0.00	27.00	2	19,662	0.01%
2022/05/05	1	27.90	5	28.00	27.55	-4	19,592	-0.02%
2022/05/04	0	0.00	9	27.54	27.45	-9	19,507	-0.05%
2022/05/03	12	27.69	3	27.90	27.45	9	19,425	0.05%
2022/04/29	29	28.61	4	28.39	28.35	25	19,134	0.13%
2022/04/28	8	29.78	1	30.20	29.05	7	18,765	0.04%
2022/04/27	13	29.96	8	29.91	29.75	5	18,340	0.03%
2022/04/26	47	29.89	285	30.15	29.95	-238	17,840	-1.33%	大賣/鉅額交易
2022/04/25	13	28.60	3	28.40	28.45	10	16,770	0.06%
2022/04/22	18	30.24	16	30.26	30.10	2	16,309	0.01%
2022/04/21	10	29.48	2.1	29.78	29.70	7.9	15,852	0.05%
2022/04/20	23	30.52	0	0.00	30.30	23	15,463	0.15%
2022/04/19	53	30.01	33	30.10	30.80	20	15,050	0.13%
2022/04/18	5	30.01	10	30.05	29.90	-5	14,302	-0.03%
2022/04/15	210	30.71	36	30.62	30.35	174	13,943	1.25%	大買/鉅額交易
2022/04/14	18	29.54	179	29.65	30.15	-161	12,986	-1.24%	大賣/鉅額交易
2022/04/13	2	29.00	13	29.25	29.30	-11	12,442	-0.09%
2022/04/12	11	29.35	12	28.90	29.10	-1	12,085	-0.01%
2022/04/11	20	29.21	43	29.64	28.90	-23	11,717	-0.20%
2022/04/08	6	29.23	14	28.88	29.35	-8	11,133	-0.07%
2022/04/07	73	28.92	2	28.60	28.15	71	10,734	0.66%
2022/04/06	124	29.09	13	29.65	29.60	111	10,485	1.06%	大買/鉅額交易
2022/04/01	13	29.30	18.5	29.32	29.00	-5.5	10,204	-0.05%
2022/03/31	53	29.19	50.3	29.32	28.75	2.7	9,773	0.03%
2022/03/30	3	28.33	6	28.17	28.45	-3	8,828	-0.03%
2022/03/29	12	28.91	21	28.78	28.65	-9	8,542	-0.11%
2022/03/28	14	27.95	41	28.50	28.75	-27	8,081	-0.33%
2022/03/25	45	27.89	6	27.89	27.80	39	7,382	0.53%
2022/03/24	52	27.91	11	27.97	27.75	41	7,265	0.56%
2022/03/23	7	27.23	8	27.08	27.10	-1	6,549	-0.02%
2022/03/22	14	27.19	0	0.00	27.45	14	6,329	0.22%
2022/03/21	109	27.16	96.4	26.56	27.00	12.6	5,717	0.22%	大買/
2022/03/18	17	25.44	0	0.00	25.30	17	4,929	0.34%
2022/03/17	60	25.60	47	25.46	25.80	13	4,815	0.27%
2022/03/16	15	25.32	99	25.67	26.25	-84	3,987	-2.11%
2022/03/15	2	24.20	7.4	24.00	23.90	-5.4	3,310	-0.16%
2022/03/14	1	23.95	17	24.14	24.45	-16	3,279	-0.49%
2022/03/11	1	23.95	0	0.00	23.95	1	3,267	0.03%
2022/03/10	7	24.08	3	24.25	24.15	4	3,261	0.12%
2022/03/09	8	24.41	8	24.38	24.45	0	3,206	0.00%
2022/03/08	0.2	22.90	0	0.00	22.85	0.2	3,085	0.00%
2022/03/04	70	24.55	3	24.65	24.45	67	3,021	2.22%
2022/03/03	0	0.00	30.4	24.00	24.30	-30.4	2,939	-1.04%
2022/03/02	21	24.10	0	0.00	23.90	21	2,971	0.71%
2022/02/25	0	0.00	2.1	23.21	23.15	-2.1	3,000	-0.07%
2022/02/22	0	0.00	0.1	23.70	23.70	-0.1	3,133	0.00%
2022/02/21	15	24.25	1	24.30	24.20	14	3,242	0.43%
2022/02/18	0	0.00	4	23.94	23.90	-4	3,320	-0.12%
2022/02/17	0	0.00	2	24.00	24.05	-2	3,394	-0.06%
2022/02/14	0	23.70	26.3	23.65	23.60	-26.3	3,921	-0.67%
2022/02/10	1	24.25	2	24.35	24.35	-1	4,307	-0.02%
2022/02/09	20	24.10	3	24.10	24.25	17	4,462	0.38%
2022/02/08	11	24.01	0	0.00	24.15	11	4,596	0.24%
2022/02/07	0	0.00	11	23.69	23.95	-11	4,742	-0.23%
2022/01/26	0	0.00	1	22.85	22.85	-1	5,026	-0.02%
2022/01/25	0	0.00	37	22.63	22.55	-37	5,675	-0.65%
2022/01/24	1	22.90	5	23.10	22.95	-4	6,206	-0.06%
2022/01/19	2	23.60	4	23.83	23.95	-2	6,273	-0.03%
2022/01/14	4	24.01	0	0.00	24.00	4	6,330	0.06%
2022/01/13	2	24.70	4	24.45	24.35	-2	6,428	-0.03%
2022/01/10	0.4	24.50	0	0.00	24.50	0.4	6,649	0.01%
2022/01/07	3	24.25	0	24.45	24.30	3	6,820	0.04%
2022/01/06	3	24.65	0	0.00	24.65	3	6,815	0.04%
2022/01/05	0	0.00	0.1	25.00	24.80	-0.1	6,871	0.00%
2022/01/04	4	24.72	3	24.90	24.95	0.9	6,905	0.01%
2022/01/03	3.1	24.75	2	24.95	24.70	1.1	6,924	0.02%
2021/12/30	0	0.00	0.1	25.00	24.95	-0.1	6,998	0.00%
2021/12/29	0	0.00	1	24.75	25.05	-1	7,137	-0.01%
2021/12/28	6	24.70	0	0.00	24.70	6	7,141	0.08%
2021/12/27	3	24.80	0	0.00	24.80	3	7,259	0.04%
2021/12/24	16	24.84	10	24.75	24.75	6	7,615	0.08%
2021/12/23	0	0.00	4	24.95	24.95	-4	7,758	-0.05%
2021/12/22	6	24.95	1	24.85	24.85	5	7,827	0.06%
2021/12/21	0	0.00	6	24.95	25.05	-6	7,840	-0.08%
2021/12/20	5	25.50	3	25.32	25.35	2	7,910	0.03%
2021/12/17	10	24.94	1	24.70	24.65	9	7,703	0.12%
2021/12/16	1.7	24.37	0	0.00	24.30	1.7	7,643	0.02%
2021/12/15	1	24.25	0	0.00	24.30	1	7,698	0.01%
2021/12/14	0	0.00	35	24.15	24.20	-35	7,866	-0.44%
2021/12/13	0	0.00	2	25.23	24.80	-2	8,197	-0.02%
2021/12/09	3	24.60	13	24.94	24.55	-10	8,237	-0.12%
2021/12/08	2	24.25	1.3	24.50	24.30	0.7	8,224	0.01%
2021/12/07	0	0.00	3	24.15	24.15	-3	8,207	-0.04%
2021/12/06	1	24.00	0	0.00	24.00	1	8,202	0.01%
2021/12/03	1.1	24.15	1	24.15	24.10	0.1	8,231	0.00%
2021/12/02	1	24.30	0	0.00	24.15	1	8,218	0.01%
2021/12/01	1	24.30	0	0.00	24.35	1	8,225	0.01%
2021/11/26	15	24.66	15	24.59	24.55	0	8,247	0.00%
2021/11/25	0	0.00	1	25.05	25.00	-1	8,236	-0.01%
2021/11/24	8.1	25.04	1	25.00	25.05	7.1	8,274	0.09%
2021/11/23	10	24.80	1	24.80	24.80	9	8,269	0.11%
2021/11/22	1	25.05	0	0.00	25.10	1	8,299	0.01%
2021/11/19	15.6	25.31	1	25.05	25.05	14.6	8,309	0.18%
2021/11/18	2	25.30	0	0.00	25.45	2	8,303	0.02%
2021/11/17	1.4	25.03	2	25.03	24.80	-0.6	8,230	-0.01%
2021/11/16	8	25.18	2	25.00	25.05	6	8,189	0.07%
2021/11/15	38.1	25.11	15	25.00	25.00	23.1	8,180	0.28%
2021/11/12	47	26.46	2	26.25	26.20	45	8,018	0.56%
2021/11/11	8	27.36	22	27.00	27.00	-14	7,911	-0.18%
2021/11/10	56.1	27.17	2.1	27.00	27.05	54	7,949	0.68%
2021/11/09	12	27.74	26	27.71	27.60	-14	7,845	-0.18%
2021/11/08	27	27.56	25	27.89	27.25	2	7,679	0.03%
2021/11/05	30	27.46	2	27.50	27.35	28	7,642	0.37%
2021/11/04	0	0.00	7	28.17	27.90	-7	7,595	-0.09%
2021/11/03	11	27.64	17.2	28.27	28.05	-6.2	7,524	-0.08%
2021/11/02	20.1	27.84	4	27.54	27.75	16.1	7,250	0.22%
2021/11/01	2	26.53	17	26.47	27.20	-15	6,671	-0.22%
2021/10/28	1	25.10	0	0.00	25.05	1	6,756	0.01%
2021/10/22	5	25.18	1	25.35	24.80	4	6,955	0.06%
2021/10/21	18	25.69	0	0.00	25.50	18	7,011	0.26%
2021/10/20	2	25.83	24	25.98	26.35	-22	6,926	-0.32%
2021/10/19	10	25.40	0	0.00	25.35	10	6,833	0.15%
2021/10/18	3	25.32	24	25.89	25.20	-21	6,903	-0.30%
2021/10/15	39	25.76	11	25.86	25.30	28	6,979	0.40%
2021/10/14	3	24.75	1	24.70	24.65	2	6,956	0.03%
2021/10/13	2	24.50	0	0.00	24.55	2	7,165	0.03%
2021/10/06	25	25.80	0	0.00	25.55	25	7,528	0.33%
2021/10/05	4	24.31	0	0.00	25.00	4	7,713	0.05%
2021/10/04	3	25.82	1	24.80	24.80	2	7,782	0.03%
2021/10/01	0	0.00	7	27.37	26.15	-7	7,827	-0.09%
2021/09/30	2	26.90	3	26.75	26.75	-1	7,689	-0.01%
2021/09/29	0	0.00	7	26.50	26.55	-7	7,694	-0.09%
2021/09/28	11	25.91	3	26.20	26.20	8	7,782	0.10%
2021/09/27	0	0.00	31	26.32	26.35	-31	8,029	-0.39%
2021/09/24	2	25.25	2	25.35	25.20	0	8,368	0.00%
2021/09/22	3	25.15	2	25.25	25.15	1	10,530	0.01%
2021/09/17	1	26.20	0	0.00	25.95	1	11,245	0.01%
2021/09/16	4	27.09	0	0.00	26.95	4	11,377	0.04%
2021/09/14	0	0.00	1	25.70	25.80	-1	11,464	-0.01%
2021/09/07	0	0.00	3	25.62	25.80	-3	12,853	-0.02%
2021/09/03	1	26.30	0	0.00	26.05	1	13,308	0.01%
2021/09/01	0	0.00	1	26.60	26.30	-1	13,602	-0.01%
2021/08/31	0	0.00	2	26.38	26.55	-2	13,779	-0.01%
2021/08/30	2	26.10	2	26.43	26.05	0	14,013	0.00%
2021/08/27	0	0.00	5	25.84	26.05	-5	14,229	-0.04%
2021/08/26	12	25.70	5	26.25	25.55	7	14,485	0.05%
2021/08/25	1	25.25	0	0.00	25.70	1	14,827	0.01%
2021/08/24	0	0.00	3.1	25.31	25.35	-3.1	15,153	-0.02%
2021/08/23	1	25.00	6	24.78	25.15	-5	15,967	-0.03%
2021/08/20	0	0.00	2	24.20	24.25	-2	16,902	-0.01%
2021/08/19	0	0.00	3	24.90	24.05	-3	17,534	-0.02%
2021/08/18	10	24.75	0	0.00	25.05	10	18,007	0.06%
2021/08/17	1	24.80	10	24.40	24.20	-9	18,263	-0.05%
2021/08/16	8	25.07	0	0.00	24.75	8	18,509	0.04%
2021/08/13	6	26.33	5	26.43	26.10	1	18,716	0.01%
2021/08/12	0	0.00	7	26.91	26.95	-7	19,189	-0.04%
2021/08/11	7	26.98	0	0.00	26.65	7	20,136	0.03%
2021/08/10	3.1	27.81	0	0.00	27.45	3.1	20,604	0.01%
2021/08/06	1	28.05	0	0.00	28.05	1	21,907	0.00%
2021/08/05	5	28.26	2	28.20	28.15	3	22,721	0.01%
2021/08/04	8	28.75	3	28.75	28.70	5	23,284	0.02%
2021/08/03	72	29.02	59	29.18	29.20	13	24,071	0.05%
2021/07/28	7	26.93	0	0.00	27.00	7	29,707	0.02%
2021/07/26	2	27.70	0	0.00	27.70	2	31,611	0.01%
2021/07/23	0	0.00	6	27.58	27.70	-6	33,122	-0.02%
2021/07/22	3	27.18	1	27.40	27.05	2	34,888	0.01%
2021/07/21	8	28.27	1	27.75	27.25	7	36,962	0.02%
2021/07/20	2.1	28.40	0	0.00	28.10	2.1	38,096	0.01%
2021/07/19	6	29.13	7.1	29.71	28.95	-1.1	39,502	0.00%
2021/07/16	2	28.83	2	29.00	28.90	0	41,385	0.00%
2021/07/15	0	0.00	3.6	28.69	28.95	-3.6	41,753	-0.01%
2021/07/14	25.3	27.74	0	0.00	27.80	25.3	42,839	0.06%
2021/07/13	10	28.73	14	28.96	28.30	-4	43,760	-0.01%
2021/07/12	6	29.93	23	29.70	29.15	-17	44,544	-0.04%
2021/07/09	3	28.73	1	28.70	28.80	2	44,484	0.00%
2021/07/08	6	28.72	3	28.77	29.30	3	44,900	0.01%
2021/07/07	5	28.61	8	28.61	28.40	-3	45,354	-0.01%
2021/07/06	12	29.26	15	29.19	29.10	-3	46,245	-0.01%
2021/07/05	16	29.65	0	0.00	29.55	16	46,413	0.03%
2021/07/02	5	30.14	5	30.19	29.65	0	46,846	0.00%
2021/07/01	16	30.40	3	30.28	29.50	13	47,282	0.03%
2021/06/30	27	31.22	28	31.15	30.50	-1	46,959	0.00%
2021/06/29	31	31.10	44	31.00	31.30	-13	46,253	-0.03%
2021/06/28	13	29.34	7	29.46	29.90	6	44,851	0.01%
2021/06/25	16	28.36	23	28.74	28.20	-7	44,130	-0.02%
2021/06/24	3	28.23	8	27.93	28.45	-5	44,060	-0.01%
2021/06/22	30	27.85	8	27.89	27.70	22	43,618	0.05%
2021/06/21	20	26.35	9	26.52	26.75	11	43,200	0.03%
2021/06/18	10	27.87	10	27.55	27.55	0	42,998	0.00%
2021/06/17	3	28.35	2	28.50	28.45	1	42,814	0.00%
2021/06/16	58	29.32	36	28.36	28.35	22	42,749	0.05%
2021/06/15	11	29.15	9.1	29.19	29.20	2	42,399	0.00%
2021/06/11	1	28.75	2	28.88	28.40	-1	42,182	0.00%
2021/06/09	8	28.58	8	28.82	28.50	0	41,841	0.00%
2021/06/08	8	29.51	4	29.38	28.95	4	41,819	0.01%
2021/06/07	6	28.75	3	28.90	29.00	3	41,699	0.01%
2021/06/04	5	29.17	1	29.00	28.70	4	41,580	0.01%
2021/06/03	5	29.90	1	30.00	29.65	4	41,396	0.01%
2021/06/02	10	29.63	19	29.43	29.65	-9	41,181	-0.02%
2021/06/01	49	29.08	7	28.89	29.15	42	40,922	0.10%
2021/05/31	15	30.05	21	29.52	29.30	-6	40,676	-0.01%
2021/05/28	25.1	28.60	52	28.16	28.25	-27	40,142	-0.07%
2021/05/27	61	27.25	48	27.02	26.90	13	39,266	0.03%
2021/05/26	10	26.23	107	26.48	26.80	-97	38,735	-0.25%	大賣/
2021/05/25	13	25.88	4	25.86	25.80	9	38,339	0.02%
2021/05/24	22	25.14	49	25.46	25.65	-27	38,199	-0.07%
2021/05/21	12	24.73	19	25.04	25.30	-7	38,032	-0.02%
2021/05/20	7	25.57	4	25.83	24.55	3	37,934	0.01%
2021/05/19	95	25.93	41	25.71	25.90	54	37,474	0.14%
2021/05/18	27	23.36	24.1	23.93	24.30	2.9	36,681	0.01%
2021/05/17	26.1	22.15	2	22.75	22.10	24.1	36,245	0.07%
2021/05/14	30	25.09	30	26.29	24.55	0	35,672	0.00%
2021/05/13	33	25.82	37	25.36	25.35	-4	34,903	-0.01%
2021/05/12	24	28.54	17	28.52	28.15	7	34,109	0.02%
2021/05/11	59.1	32.57	15	32.00	31.25	44.1	33,480	0.13%
2021/05/10	53	34.71	37	34.89	34.70	16	32,591	0.05%
2021/05/07	26	33.97	47	33.50	33.40	-21	31,538	-0.07%
2021/05/06	72.1	35.54	58	35.31	34.10	14.1	30,530	0.05%
2021/05/05	14.5	33.24	30.5	33.63	34.10	-16	28,108	-0.06%
2021/05/04	15	32.49	3.5	31.22	31.00	11.5	26,584	0.04%
2021/05/03	9	34.16	22	34.24	33.00	-13	25,599	-0.05%
2021/04/29	65.1	35.36	15	34.36	34.50	50.1	25,240	0.20%
2021/04/28	44	34.94	90.3	34.78	35.30	-46.3	23,841	-0.19%
2021/04/27	153	31.36	161	31.61	32.45	-8	22,174	-0.04%	大買/大賣/
2021/04/26	11.1	28.51	46.5	29.47	29.65	-35.4	20,154	-0.18%
2021/04/23	60.4	27.26	20.1	27.22	27.00	40.3	19,023	0.21%
2021/04/22	102.1	25.85	133.5	26.71	27.10	-31.4	17,660	-0.18%	大買/大賣/
2021/04/21	3	25.08	75	24.59	24.90	-72	15,604	-0.46%
2021/04/20	19.6	25.00	12	25.07	25.00	7.6	15,167	0.05%
2021/04/19	16	24.14	13.2	24.73	24.95	2.8	14,057	0.02%
2021/04/16	12	22.40	56	22.39	22.70	-44	13,045	-0.34%
2021/04/15	21	20.94	21	21.20	21.15	0	12,194	0.00%
2021/04/14	28	21.13	0	0.00	20.70	28	12,258	0.23%
2021/04/13	5	21.98	9	21.86	21.60	-4	11,966	-0.03%
2021/04/12	17	22.47	100.5	22.24	22.20	-83.5	11,508	-0.73%
2021/04/09	1	20.55	5	20.55	20.55	-4	10,573	-0.04%
2021/04/08	137	21.28	108	21.30	21.10	29	10,310	0.28%	大買/大賣/
2021/04/07	26	20.36	176	20.63	21.00	-150	9,823	-1.53%	大賣/鉅額交易
2021/04/06	10	19.95	35	19.80	19.80	-25	9,588	-0.26%
2021/04/01	2	19.70	2	19.70	19.70	0	9,580	0.00%
2021/03/31	2	19.80	3.1	19.90	19.80	-1.1	9,645	-0.01%
2021/03/30	0	0.00	3	19.80	19.75	-3	9,716	-0.03%
2021/03/29	6	20.12	13	19.97	19.90	-7	9,995	-0.07%
2021/03/26	4	19.40	0	0.00	19.60	4	10,000	0.04%
2021/03/24	5	19.30	0	0.00	19.25	5	10,302	0.05%
2021/03/23	7	19.44	4	19.73	19.30	3	10,399	0.03%
2021/03/22	5	19.30	0	0.00	19.75	5	10,461	0.05%
2021/03/19	2	19.25	6	19.20	19.25	-4	10,574	-0.04%
2021/03/18	87	19.50	5	19.60	19.45	82	10,689	0.77%
2021/03/17	13	19.47	2	19.53	19.45	11	10,864	0.10%
2021/03/16	0	0.00	7	19.71	19.65	-7	11,078	-0.06%
2021/03/15	2	20.00	2	19.75	19.75	0	11,333	0.00%
2021/03/12	0	0.00	2	19.80	19.70	-2	11,609	-0.02%
2021/03/11	10	19.45	1	19.55	19.35	9	11,871	0.08%
2021/03/10	6	19.68	21	19.17	19.50	-15	11,945	-0.13%
2021/03/09	2	19.00	10	18.95	19.00	-8	12,019	-0.07%
2021/03/05	11	19.47	1	19.80	19.30	10	12,435	0.08%
2021/03/04	5	20.05	0	0.00	20.05	5	12,882	0.04%
2021/03/03	3	20.20	157	20.46	20.20	-154	13,743	-1.12%	大賣/鉅額交易
2021/03/02	20	20.23	0.6	20.05	19.70	19.4	13,676	0.14%
2021/02/26	3	19.95	7	20.00	20.05	-4	14,145	-0.03%
2021/02/25	4	20.13	2	20.15	20.10	2	14,217	0.01%
2021/02/24	25	20.22	9	20.27	20.00	16	14,252	0.11%
2021/02/23	4	20.15	0	0.00	20.00	4	14,186	0.03%
2021/02/22	24	20.06	8	20.01	20.10	16	14,303	0.11%
2021/02/19	32	19.73	60	19.52	19.65	-28	14,180	-0.20%
2021/02/18	2	19.40	6	19.33	19.60	-4	14,283	-0.03%
2021/02/17	0	0.00	6.3	19.13	19.25	-6.3	14,352	-0.04%
2021/02/05	5	18.59	3	18.55	18.50	2	14,434	0.01%
2021/02/04	0	0.00	8	18.72	18.60	-8	14,728	-0.05%
2021/02/03	1	18.40	2	18.45	18.10	-1	14,892	-0.01%
2021/02/01	6	17.51	1	17.95	18.00	5	15,529	0.03%
2021/01/29	6	18.08	3	18.18	18.00	3	15,765	0.02%
2021/01/27	65	18.74	0	0.00	18.60	65	16,530	0.39%
2021/01/26	3	18.95	70	18.85	18.80	-67	16,971	-0.39%
2021/01/25	79	19.16	2	19.10	19.25	77	17,313	0.44%
2021/01/22	9	19.08	98	18.96	19.20	-89	17,522	-0.51%
2021/01/21	50	17.75	16	17.97	18.10	34	17,231	0.20%
2021/01/20	12	17.67	3	17.52	17.35	9	17,754	0.05%
2021/01/19	10	18.68	3	18.55	18.35	7	18,033	0.04%
2021/01/18	2	18.15	3	18.10	18.00	-1	18,167	-0.01%
2021/01/15	23	18.24	2	18.75	17.85	21	18,560	0.11%
2021/01/14	2	18.55	0	0.00	18.65	2	18,778	0.01%
2021/01/12	35	18.73	132	18.92	18.60	-97	19,213	-0.50%	大賣/
2021/01/11	20	19.15	1	19.05	19.10	19	19,920	0.10%
2021/01/08	19	19.00	10	18.90	18.90	9	20,718	0.04%
2021/01/07	82	19.48	47	19.40	19.45	35	22,688	0.15%
2021/01/06	129	19.00	3	19.05	18.70	126	24,370	0.52%	大買/鉅額交易
2021/01/05	10	19.57	9	19.40	19.45	1	25,785	0.00%
2021/01/04	14	19.80	0	0.00	19.70	14	27,448	0.05%
2020/12/31	54	20.20	0	0.00	20.10	54	28,462	0.19%
2020/12/30	15	20.36	2	20.45	20.30	13	28,741	0.05%
2020/12/29	11	20.66	45	20.82	20.45	-34	29,676	-0.11%
2020/12/28	46	20.20	4	20.20	20.15	42	29,606	0.14%
2020/12/24	57	20.28	3	20.20	20.05	54	30,004	0.18%
2020/12/23	45	20.40	83	19.79	20.20	-38	30,378	-0.13%
2020/12/22	14	19.80	1	20.55	19.60	13	30,648	0.04%
2020/12/21	2	20.35	18	20.23	20.35	-16	30,718	-0.05%
2020/12/18	0	0.00	4	19.90	19.80	-4	30,755	-0.01%
2020/12/17	9	19.67	0	0.00	19.75	9	30,826	0.03%
2020/12/16	40	20.00	25	20.20	19.95	15	30,903	0.05%
2020/12/15	91	20.03	72	20.44	19.70	19	31,315	0.06%
2020/12/14	71	19.70	5	20.35	20.30	66	31,321	0.21%
2020/12/11	2	20.05	111	20.42	20.05	-109	31,531	-0.35%	大賣/鉅額交易
2020/12/10	2	20.50	13	20.67	20.50	-11	32,173	-0.03%
2020/12/09	42	20.55	7	21.03	20.55	35	32,638	0.11%
2020/12/08	114	21.24	80	21.26	20.95	34	34,293	0.10%	大買/
2020/12/07	30	21.25	82	21.12	20.85	-52	34,691	-0.15%
2020/12/04	7	20.83	5	20.74	20.65	2	35,454	0.01%
2020/12/03	7	20.93	4	20.93	20.60	3	36,695	0.01%
2020/12/02	65	20.65	13	20.66	20.60	52	37,887	0.14%
2020/12/01	4.3	20.85	28	21.05	20.85	-23.7	38,339	-0.06%
2020/11/30	33	21.52	63	21.37	21.35	-30	38,761	-0.08%
2020/11/27	10	20.50	122	20.64	20.80	-112	38,628	-0.29%	大賣/鉅額交易
2020/11/26	17	19.85	2	20.08	19.85	15	38,010	0.04%
2020/11/25	107	19.94	96	20.10	19.90	11	38,502	0.03%	大買/
2020/11/24	4	19.35	4	19.50	19.45	0	38,115	0.00%
2020/11/23	3	19.20	0	0.00	19.15	3	38,060	0.01%
2020/11/20	1	19.00	0	0.00	19.00	1	38,056	0.00%
2020/11/19	7	19.12	6	19.00	19.20	1	38,234	0.00%
2020/11/17	65	19.03	0	0.00	18.90	65	38,556	0.17%
2020/11/16	5	19.03	2	18.95	18.85	3	38,716	0.01%
2020/11/13	9	19.11	8	19.19	19.35	1	39,033	0.00%
2020/11/12	17	18.89	5	18.75	18.70	12	39,568	0.03%
2020/11/11	30	19.25	3	19.15	19.20	27	39,631	0.07%
2020/11/10	15	19.43	9	19.78	19.20	6	39,666	0.02%
2020/11/09	0	0.00	2	20.20	20.10	-2	39,412	-0.01%
2020/11/06	49	20.32	2	20.43	20.15	47	39,594	0.12%
2020/11/05	17	20.70	7	20.74	20.45	10	40,590	0.02%
2020/11/04	13	20.06	7	20.23	20.05	6	40,637	0.01%
2020/11/03	69	20.53	15	20.65	20.45	54	41,046	0.13%
2020/11/02	8	19.85	2	19.80	19.95	6	40,889	0.01%
2020/10/30	23	20.76	16	20.58	20.10	7	40,665	0.02%
2020/10/29	21	20.25	71	20.42	20.60	-50	41,076	-0.12%
2020/10/28	15	20.92	27	20.96	20.60	-12	41,354	-0.03%
2020/10/27	36.2	20.85	130	20.52	20.45	-93.8	40,705	-0.23%	大賣/
2020/10/26	5.2	20.84	3	20.87	20.60	2.2	40,295	0.01%
2020/10/23	100	20.82	79	21.05	20.85	21	40,027	0.05%
2020/10/22	83	20.73	14.7	20.60	20.60	68.3	39,509	0.17%
2020/10/21	10.6	20.83	15	20.68	20.55	-4.4	39,134	-0.01%
2020/10/20	4.3	20.80	1	20.80	20.85	3.3	38,902	0.01%
2020/10/19	14	20.87	11	20.85	21.10	3	38,609	0.01%
2020/10/16	11.3	21.08	18	20.94	20.60	-6.7	37,892	-0.02%
2020/10/15	17	21.36	26	21.47	21.85	-9	37,047	-0.02%
2020/10/14	62	21.28	48.1	21.34	21.00	13.9	34,946	0.04%
2020/10/13	37	19.99	9	19.96	20.00	28	32,964	0.08%
2020/10/12	35	19.60	160	20.11	20.45	-125	31,353	-0.40%	大賣/鉅額交易
2020/10/08	17	18.56	64	18.70	18.60	-47	29,686	-0.16%
2020/10/07	65	18.09	48	17.98	17.85	17	28,511	0.06%
2020/10/06	23	18.02	122	17.92	17.80	-99	28,220	-0.35%	大賣/
2020/10/05	10	17.13	17	17.25	17.55	-7	27,286	-0.03%
2020/09/30	4	16.91	2	16.95	17.10	2	27,209	0.01%
2020/09/29	12	17.22	9	16.95	16.80	3	27,101	0.01%
2020/09/28	58	17.03	16	16.95	17.00	42	26,757	0.16%
2020/09/25	73	17.00	5	16.85	16.10	68	26,283	0.26%
2020/09/24	8	16.85	45	16.94	16.75	-37	25,687	-0.14%
2020/09/23	6	16.98	5	16.80	17.05	1	25,407	0.00%
2020/09/22	4	16.30	1	16.50	16.85	3	25,149	0.01%
2020/09/21	4	16.90	0	0.00	16.85	4	25,138	0.02%
2020/09/18	16	17.41	21	17.22	17.00	-5	24,931	-0.02%
2020/09/17	3	17.05	4.1	17.17	17.00	-1.1	24,366	0.00%
2020/09/16	6	16.93	8	16.89	17.05	-2	24,148	-0.01%
2020/09/15	97	17.33	69	17.21	17.00	28	23,753	0.12%
2020/09/14	57	16.70	14	16.71	16.60	43	22,933	0.19%
2020/09/11	70	17.64	61	17.84	17.45	9	22,205	0.04%
2020/09/10	14	16.87	63	17.03	17.05	-49	20,392	-0.24%
2020/09/09	9	17.01	17	16.76	16.80	-8	19,644	-0.04%
2020/09/08	104	16.51	152	16.94	16.05	-48	18,507	-0.26%	大買/大賣/
2020/09/07	120	16.70	103	16.16	16.90	17	17,118	0.10%	大買/大賣/
2020/09/04	21	15.36	5	15.40	15.40	16	15,736	0.10%
2020/09/03	75	15.20	49	15.33	15.55	26	15,095	0.17%
2020/09/02	11	14.99	48	15.05	15.15	-37	14,301	-0.26%
2020/09/01	10	14.70	5	14.65	14.65	5	13,840	0.04%
2020/08/31	68.7	15.16	35	14.93	14.95	33.7	13,480	0.25%
2020/08/28	5	14.45	10	14.53	14.45	-5	12,728	-0.04%
2020/08/27	5	14.40	42	14.68	14.35	-37	12,568	-0.29%
2020/08/26	5.7	14.59	4	14.70	14.60	1.7	12,399	0.01%
2020/08/25	43	14.55	6	14.68	14.60	37	12,238	0.30%
2020/08/24	51	14.30	10	14.46	14.55	41	11,913	0.34%
2020/08/21	19	14.34	16	14.45	14.40	3	11,655	0.03%
2020/08/20	25	13.79	38	13.87	13.90	-13	11,333	-0.11%
2020/08/19	6	14.89	16	14.90	14.35	-10	10,965	-0.09%
2020/08/18	4	14.68	114	14.96	14.85	-110	10,457	-1.05%	大賣/鉅額交易
2020/08/17	10.2	14.26	2	14.60	14.40	8.2	9,697	0.08%
2020/08/14	7	14.02	4	13.96	13.90	3	9,298	0.03%
2020/08/13	83	14.02	15	13.80	13.70	68	9,005	0.76%
2020/08/12	11	14.11	5	14.00	14.10	6	8,795	0.07%
2020/08/11	30	14.25	16	14.21	14.20	14	8,377	0.17%
2020/08/10	7	14.39	62	14.91	15.05	-55	7,094	-0.78%
2020/08/07	45	13.28	1.1	13.74	13.70	43.9	6,479	0.68%
2020/08/06	0	0.00	8	13.04	13.10	-8	5,856	-0.14%
2020/08/05	3	12.75	8	12.95	12.90	-5	5,551	-0.09%
2020/08/04	12	12.83	40	12.89	12.85	-28	5,409	-0.52%
2020/08/03	0	0.00	4	12.29	12.30	-4	4,639	-0.09%
2020/07/29	0	0.00	1	10.90	10.90	-1	4,512	-0.02%
2020/07/28	1	10.80	0	0.00	10.75	1	4,506	0.02%
2020/07/27	0	0.00	3	11.03	10.95	-3	4,503	-0.07%
2020/07/24	30	10.85	2	10.95	10.95	28	4,486	0.62%
2020/07/23	1	11.05	0	0.00	11.10	1	4,455	0.02%
2020/07/22	0	0.00	2	11.25	11.15	-2	4,464	-0.04%
2020/07/21	0	0.00	50	11.15	11.10	-50	4,394	-1.14%
2020/07/20	52	10.90	5	10.85	10.95	47	4,380	1.07%
2020/07/17	2	11.10	105	11.14	10.95	-103	4,381	-2.35%	大賣/鉅額交易
2020/07/16	20	11.10	0	0.00	11.15	20	4,364	0.46%
2020/07/15	10.9	11.50	18	11.35	11.25	-7.1	4,316	-0.16%
2020/07/14	23	11.15	20	11.15	11.15	3	4,151	0.07%
2020/07/13	102	11.30	0	0.00	11.25	102	4,121	2.48%	大買/鉅額交易
2020/07/10	11	11.29	5	11.20	11.20	6	4,071	0.15%
2020/07/09	2	11.53	114.1	11.20	11.70	-112.1	3,952	-2.84%	大賣/鉅額交易
2020/07/08	5	11.35	7	11.15	11.20	-2	3,630	-0.06%
2020/07/07	0	0.00	3	10.95	10.95	-3	3,524	-0.09%
2020/07/06	3	10.85	0	0.00	10.85	3	3,490	0.09%
2020/07/03	100	10.85	0	0.00	10.85	100	3,481	2.87%
2020/07/02	2	10.88	0	0.00	10.85	2	3,486	0.06%
2020/07/01	2	10.73	1	10.90	10.90	1	3,448	0.03%
2020/06/30	0	0.00	48	10.86	10.85	-48	3,416	-1.40%
2020/06/29	0	0.00	52	10.50	10.45	-52	3,197	-1.63%
2020/06/24	0	0.00	4	10.60	10.55	-4	3,209	-0.12%
2020/06/23	2	10.53	2	10.55	10.55	0	3,235	0.00%
2020/06/19	0	0.00	1	10.70	10.60	-1	3,280	-0.03%
2020/06/18	2	10.50	0	0.00	10.60	2	3,249	0.06%
2020/06/17	10	10.95	13	10.83	10.65	-3	3,227	-0.09%
2020/06/15	52	10.26	0	0.00	10.25	52	3,177	1.64%
2020/06/12	0	0.00	1	10.25	10.25	-1	3,202	-0.03%
2020/06/11	54	10.46	0	0.00	10.40	54	3,232	1.67%
2020/06/10	0	0.00	0.1	10.80	10.80	-0.1	3,203	0.00%
2020/06/08	0	0.00	30	10.95	10.85	-30	3,295	-0.91%
2020/06/02	12	10.70	0	0.00	10.70	12	3,320	0.36%
2020/05/29	0	0.00	2	10.83	10.80	-2	3,325	-0.06%
2020/05/28	0	0.00	22	10.95	10.75	-22	3,320	-0.66%
2020/05/26	20	10.60	2	10.60	10.60	18	3,276	0.55%
2020/05/25	1	10.65	24	10.49	10.70	-23	3,271	-0.70%
2020/05/22	2	10.40	9	10.41	10.30	-7	3,226	-0.22%
2020/05/21	32	10.60	0	0.00	10.55	32	3,219	0.99%
2020/05/20	12	10.66	3	10.60	10.60	9	3,208	0.28%
2020/05/19	11	10.80	0	0.00	10.75	11	3,191	0.34%
2020/05/18	10	10.75	3	10.77	10.75	7	3,178	0.22%
2020/05/15	1	10.50	0	0.00	10.40	1	3,123	0.03%
2020/05/14	4	10.65	0	0.00	10.50	4	3,102	0.13%
2020/05/13	33	10.96	5	10.91	10.95	28	3,060	0.91%
2020/05/12	3	10.65	0	0.00	10.65	3	2,986	0.10%
2020/05/08	0	0.00	1	10.65	10.65	-1	2,932	-0.03%
2020/05/06	29	10.89	50	10.96	10.60	-21	2,909	-0.72%
2020/05/05	15	10.18	9.2	10.58	10.65	5.8	2,599	0.22%
2020/05/04	4	9.68	0	0.00	9.69	4	2,448	0.16%
2020/04/30	0	0.00	131	9.81	9.85	-131	2,459	-5.33%	大賣/鉅額交易
2020/04/28	35	9.52	0	0.00	9.49	35	2,470	1.42%
2020/04/23	40	9.24	0	0.00	9.21	40	2,570	1.56%
2020/04/21	3	9.06	19	8.98	8.96	-16	2,707	-0.59%
2020/04/20	2	9.24	3	9.25	9.24	-1	2,731	-0.04%
2020/04/17	84	9.40	0	0.00	9.28	84	2,856	2.94%
2020/04/14	30	9.18	0	0.00	9.31	30	2,908	1.03%
2020/04/13	1	9.10	0	0.00	9.08	1	2,918	0.03%
2020/04/10	3	8.95	2	9.15	9.17	1	2,931	0.03%
2020/04/09	3.6	8.81	0	0.00	8.78	3.6	2,954	0.12%
2020/04/08	1	8.59	50	8.81	8.80	-49	2,996	-1.64%
2020/04/01	5	8.30	0	0.00	8.38	5	3,094	0.16%
2020/03/30	1	8.02	0	0.00	8.28	1	3,126	0.03%
2020/03/27	0	0.00	3	8.43	8.28	-3	3,348	-0.09%
2020/03/25	50	8.30	0	0.00	8.21	50	3,452	1.45%
2020/03/23	0	0.00	0.7	7.33	7.33	-0.7	3,446	-0.02%
2020/03/20	0	0.00	1	7.55	7.51	-1	3,451	-0.03%
2020/03/19	1	6.93	15	6.96	6.97	-14	3,423	-0.41%
2020/03/18	3	7.80	0	0.00	7.69	3	3,353	0.09%
2020/03/17	2	7.65	0	0.00	7.66	2	3,319	0.06%
2020/03/16	1	8.25	1	8.52	8.12	0	3,266	0.00%
2020/03/13	0	0.00	2	8.26	8.40	-2	3,239	-0.06%
2020/03/12	1	9.01	0	0.00	9.00	1	3,163	0.03%
2020/03/11	0	0.00	1	9.79	9.62	-1	3,108	-0.03%
2020/03/10	1	9.32	1	9.57	9.61	0	3,089	0.00%
2020/03/09	4	9.73	0	0.00	9.70	4	3,046	0.13%
2020/03/04	30	10.05	0	0.00	10.05	30	3,006	1.00%
2020/03/03	1	10.20	0	0.00	10.10	1	2,978	0.03%
2020/03/02	3	10.05	0	0.00	10.05	3	2,970	0.10%
2020/02/27	0	0.00	2	10.15	10.15	-2	2,932	-0.07%
2020/02/25	1	10.35	0	0.00	10.40	1	2,989	0.03%
2020/02/24	0	0.00	51	10.50	10.55	-51	2,975	-1.71%
2020/02/21	1	10.65	0	0.00	10.70	1	2,952	0.03%
2020/02/20	0	0.00	5	10.70	10.70	-5	2,948	-0.17%
2020/02/13	5	10.80	1	10.80	10.80	4	2,962	0.14%
2020/02/12	4	10.76	0	0.00	10.75	4	2,935	0.14%
2020/02/11	20	10.75	0	0.00	10.75	20	2,913	0.69%
2020/02/07	1	10.85	0	0.00	10.85	1	2,894	0.03%
2020/02/05	30	11.10	1	11.00	11.00	29	2,889	1.00%
2020/02/04	0	0.00	1	11.15	11.15	-1	2,859	-0.03%
2020/02/03	2	10.93	0	0.00	10.90	2	2,993	0.07%
2020/01/31	10	11.25	0	0.00	11.25	10	2,950	0.34%
2020/01/30	0	0.00	10.4	11.05	11.05	-10.4	2,920	-0.36%
2020/01/20	2	11.98	2	12.00	11.95	0	2,828	0.00%
2020/01/17	15	12.07	0	0.00	12.00	15	2,792	0.54%
2020/01/16	25	11.88	1	11.95	12.00	24	2,755	0.87%
2020/01/15	1	11.85	1	11.80	11.80	0	2,651	0.00%
2020/01/13	0	0.00	3	11.70	11.85	-3	2,536	-0.12%
2020/01/10	2	11.30	2	11.30	11.30	0	2,415	0.00%
2020/01/07	0	0.00	2	11.30	11.35	-2	2,391	-0.08%
2020/01/06	1	11.20	1	11.25	11.25	0	2,374	0.00%
2020/01/03	5	11.46	2	11.35	11.50	3	2,340	0.13%
2019/12/30	2	11.40	3	11.40	11.40	-1	2,244	-0.04%
2019/12/27	0	0.00	10	11.25	11.25	-10	2,164	-0.46%
2019/12/25	0.7	11.00	0	0.00	11.05	0.7	2,092	0.03%
2019/12/24	26	11.32	8	11.15	11.15	18	2,058	0.87%
2019/12/23	10	10.80	50	10.88	11.10	-40	1,822	-2.20%
2019/12/20	5	10.75	0	0.00	10.75	5	1,702	0.29%
2019/12/18	5	10.65	0	0.00	10.75	5	1,686	0.30%
2019/12/11	0	0.00	20	10.55	10.60	-20	1,762	-1.13%
2019/12/10	0	0.00	3	10.55	10.55	-3	1,774	-0.17%
2019/12/09	0	0.00	20	10.53	10.50	-20	1,772	-1.13%
2019/12/06	23	10.50	0	0.00	10.45	23	1,775	1.30%
2019/12/02	0	0.00	11	10.69	10.60	-11	1,804	-0.61%
2019/11/29	0	0.00	10	10.70	10.65	-10	1,841	-0.54%
2019/11/28	0	0.00	10	10.70	10.65	-10	1,841	-0.54%
2019/11/21	10	10.55	0	0.00	10.60	10	1,724	0.58%
2019/11/20	0	0.00	0.2	10.60	10.55	-0.2	1,773	-0.01%
2019/11/15	10	10.65	0	0.00	10.65	10	1,808	0.55%
2019/11/14	20	10.70	0	0.00	10.65	20	1,805	1.11%
2019/11/13	30	10.77	4	10.75	10.70	26	1,799	1.44%
2019/11/12	5	10.70	8	10.70	10.70	-3	1,778	-0.17%
2019/10/30	0.6	10.60	2	10.60	10.60	-1.4	1,578	-0.09%
2019/10/22	0.6	10.60	0	0.00	10.55	0.6	1,641	0.04%
2019/10/21	2	10.55	0	0.00	10.60	2	1,708	0.12%
2019/10/08	2	10.85	0	0.00	10.50	2	1,881	0.11%
2019/09/23	10	10.85	0	0.00	10.90	10	1,941	0.52%
2019/09/20	0	0.00	1	10.75	10.80	-1	1,921	-0.05%
2019/09/19	0	0.00	5	10.95	10.80	-5	1,913	-0.26%
2019/09/18	6	11.00	0	0.00	10.95	6	1,891	0.32%
2019/09/16	0	0.00	0	10.60	10.50	0	1,834	0.00%
2019/09/06	0	0.00	0.4	10.45	10.50	-0.4	1,835	-0.02%
2019/09/05	0	0.00	2	10.45	10.50	-2	1,845	-0.11%
2019/08/28	0	0.00	3	10.00	10.00	-3	2,070	-0.14%
2019/08/27	0	0.00	6	10.00	10.00	-6	2,111	-0.28%
2019/08/26	10	10.00	0	0.00	10.00	10	2,175	0.46%
2019/08/23	0	0.00	5	10.05	10.05	-5	2,175	-0.23%
2019/08/22	5	10.00	0	0.00	10.05	5	2,138	0.23%
2019/08/20	0	0.00	10.1	10.15	10.10	-10.1	2,182	-0.46%
2019/08/19	0	0.00	10	10.10	10.10	-10	2,218	-0.45%
2019/08/13	20	10.08	0	0.00	10.05	20	2,434	0.82%
2019/08/06	0	0.00	1	10.15	10.10	-1	2,453	-0.04%
2019/08/05	2	10.35	0	0.00	10.30	2	2,442	0.08%
2019/08/01	0	11.10	0	0.00	11.15	0	2,410	0.00%
2019/07/29	0	0.00	2	11.30	11.30	-2	2,427	-0.08%
2019/07/24	10	11.05	0	0.00	11.00	10	2,516	0.40%
2019/07/18	2	11.30	0	0.00	11.25	2	2,438	0.08%
2019/07/17	3	11.45	0	0.00	11.35	3	2,458	0.12%
2019/07/16	3	11.30	0	0.00	11.35	3	2,424	0.12%
2019/07/15	0	0.00	10	11.10	11.15	-10	2,353	-0.42%
2019/07/11	8	11.12	10	11.05	11.05	-2	2,374	-0.08%
2019/07/04	0	0.00	10	11.00	11.00	-10	2,411	-0.41%
2019/07/02	10	11.00	0	0.00	10.95	10	2,411	0.41%
2019/06/24	0	0.00	7	11.05	10.95	-7	2,468	-0.28%
2019/06/05	0	0.00	420	11.53	11.50	-420	2,834	-14.82%	大賣/鉅額交易
2019/05/31	2	11.40	0	0.00	11.30	2	2,597	0.08%
2019/05/24	0	0.00	3	11.20	11.25	-3	2,488	-0.12%
2019/05/23	0	0.00	1	11.10	11.10	-1	2,464	-0.04%
2019/05/21	5	11.15	5	11.25	11.20	0	2,449	0.00%
2019/05/15	0	0.00	2	10.75	10.75	-2	2,534	-0.08%
2019/05/14	2	10.50	0	0.00	10.70	2	2,626	0.08%
2019/05/09	0	0.00	3	11.00	10.90	-3	2,885	-0.10%
2019/05/08	0	0.00	95	11.05	11.05	-95	2,866	-3.31%
2019/05/03	5	11.30	2	11.25	11.20	3	2,934	0.10%
2019/05/02	3	10.95	1	11.00	10.95	2	2,825	0.07%
2019/04/25	0	0.00	1	10.95	10.90	-1	2,834	-0.04%
2019/04/24	2	11.20	0	0.00	10.95	2	2,826	0.07%
2019/04/22	1.4	10.97	0	0.00	10.90	1.4	2,732	0.05%
2019/04/18	0	0.00	1	10.55	10.45	-1	2,692	-0.04%
2019/04/15	0	0.00	6	10.59	10.55	-6	2,695	-0.22%
2019/04/12	10	10.90	2	10.73	10.70	8	2,721	0.29%
2019/04/11	0	0.00	28	11.09	11.05	-28	2,684	-1.04%
2019/04/10	0	0.00	20	11.05	11.05	-20	2,662	-0.75%
2019/04/09	0	11.05	3	11.10	11.10	-3	2,657	-0.11%
2019/04/02	0	0.00	10	11.10	11.10	-10	2,692	-0.37%
2019/03/27	0	0.00	2	11.20	11.20	-2	2,941	-0.07%
2019/03/26	1	11.05	0	0.00	11.10	1	2,923	0.03%
2019/03/25	0	0.00	10	11.05	11.10	-10	2,915	-0.34%
2019/03/20	6	11.43	0	0.00	11.50	6	2,793	0.21%
2019/03/19	5	11.55	1	11.60	11.60	4	2,792	0.14%
2019/03/18	0	0.00	4	11.05	11.15	-4	2,605	-0.15%
2019/03/15	0	0.00	10	11.10	11.10	-10	2,618	-0.38%
2019/03/12	7	11.25	10	11.30	11.25	-3	2,645	-0.11%
2019/02/21	0	0.00	10	11.00	11.05	-10	2,818	-0.35%
2019/02/15	5	11.10	0	0.00	10.95	5	2,854	0.18%
2019/02/14	0	0.00	2	11.25	11.25	-2	2,748	-0.07%
2019/02/12	12	11.06	0	0.00	11.25	12	2,610	0.46%
2019/02/11	0	0.00	5	10.35	10.30	-5	2,373	-0.21%
2019/01/21	10	9.91	0	0.00	9.86	10	2,468	0.41%
2019/01/09	0	0.00	2	10.00	10.15	-2	2,668	-0.07%
2019/01/07	5	9.95	0	0.00	9.88	5	2,705	0.18%
2019/01/04	0	0.00	2	9.80	9.79	-2	2,742	-0.07%
2019/01/03	4	9.98	2	9.95	9.91	2	2,791	0.07%
2018/12/25	3	10.45	0	0.00	10.30	3	3,263	0.09%
2018/12/22	206	10.69	211	10.71	10.70	-5	3,335	-0.15%	大買/大賣/
2018/12/19	2	10.25	0	0.00	10.15	2	3,415	0.06%
2018/12/12	0	0.00	3	10.60	10.70	-3	3,992	-0.08%
2018/12/07	2	10.50	0	0.00	10.50	2	4,099	0.05%
2018/12/04	17	11.20	0	0.00	11.05	17	4,217	0.40%
2018/12/03	50	11.00	30	11.20	11.15	20	4,232	0.47%
2018/11/30	40	10.85	0	0.00	10.80	40	4,168	0.96%
2018/11/26	30	10.70	20	11.10	10.80	10	4,035	0.25%
2018/11/21	20	11.28	0	0.00	11.25	20	3,994	0.50%
2018/11/14	0	0.00	20	11.50	11.45	-20	4,121	-0.49%
2018/11/02	20	11.15	5	11.40	11.20	15	4,356	0.34%
2018/11/01	0	0.00	2	11.10	11.05	-2	4,378	-0.05%
2018/10/31	0	0.00	2	10.85	10.85	-2	4,347	-0.05%
2018/10/30	2	10.55	0	0.00	10.60	2	4,335	0.05%
2018/10/25	2	10.70	0	0.00	10.80	2	4,239	0.05%
2018/10/24	2	11.40	0	0.00	11.40	2	4,206	0.05%
2018/10/15	10	12.00	0	0.00	12.00	10	4,320	0.23%
2018/10/11	10	11.40	0	0.00	11.45	10	4,484	0.22%
2018/10/08	1	12.85	2	12.68	12.90	-1	4,520	-0.02%
2018/10/05	2	12.75	0	0.00	12.70	2	4,527	0.04%
2018/10/03	22	13.67	19	13.53	13.35	3	4,496	0.07%
2018/10/01	0	0.00	2	13.30	13.25	-2	4,246	-0.05%
2018/09/28	2	13.00	0	0.00	12.95	2	4,241	0.05%
2018/09/26	13	13.21	0	0.00	13.15	13	4,190	0.31%
2018/09/25	14	13.11	16	13.29	13.15	-2	4,146	-0.05%
2018/09/19	9	12.76	5	12.65	12.65	4	3,943	0.10%
2018/09/18	2	12.70	0	0.00	12.40	2	3,965	0.05%
2018/09/17	0	0.00	20	12.30	12.50	-20	3,943	-0.51%
2018/09/14	3	11.90	1	12.00	12.05	2	3,935	0.05%
2018/09/12	1	11.80	0	0.00	11.85	1	3,979	0.03%
2018/09/11	0	0.00	2	11.45	11.45	-2	3,978	-0.05%
2018/09/10	0	0.00	6	11.10	11.10	-6	4,209	-0.14%
2018/09/04	0	0.00	5	12.20	12.15	-5	5,416	-0.09%
2018/09/03	2	12.20	0	0.00	12.20	2	5,479	0.04%
2018/08/30	10	12.30	0	0.00	12.25	10	5,679	0.18%
2018/08/29	0	0.00	1	12.35	12.35	-1	5,782	-0.02%
2018/08/24	0	0.00	1	12.55	12.35	-1	6,373	-0.02%
2018/08/23	11	12.72	22	12.64	12.70	-11	6,664	-0.17%
2018/08/21	1	11.90	10	11.75	12.00	-9	7,264	-0.12%
2018/08/20	5	11.80	0	0.00	11.80	5	7,332	0.07%
2018/08/15	3	12.70	2	12.35	12.40	1	7,579	0.01%
2018/08/14	0	0.00	10	12.75	12.60	-10	7,628	-0.13%
2018/08/13	10	12.40	0	0.00	12.55	10	7,664	0.13%
2018/08/10	4	13.33	10	13.30	13.10	-6	7,667	-0.08%
2018/08/09	0	0.00	198	13.76	13.70	-198	7,618	-2.60%	大賣/鉅額交易
2018/08/01	11	13.70	0	0.00	13.75	11	8,977	0.12%
2018/07/31	0	0.00	3	13.80	13.85	-3	9,091	-0.03%
2018/07/26	10	13.75	53	13.62	13.55	-43	9,606	-0.45%
2018/07/25	10	13.55	0	0.00	13.75	10	10,127	0.10%
2018/07/20	5	13.50	0	0.00	13.25	5	11,292	0.04%
2018/07/19	3	14.00	3	13.85	13.85	0	11,552	0.00%
2018/07/18	2	14.00	18	13.92	13.85	-16	11,902	-0.13%
2018/07/17	0	0.00	7	13.71	13.80	-7	11,997	-0.06%
2018/07/16	2	13.45	0	0.00	13.45	2	12,675	0.02%
2018/07/12	3	13.35	116	13.32	13.35	-113	13,655	-0.83%	大賣/鉅額交易
2018/07/11	5	12.98	8	13.07	13.00	-3	14,145	-0.02%
2018/07/10	18	12.93	2	13.00	12.95	16	14,680	0.11%
2018/07/09	3	12.75	0	0.00	12.80	3	15,078	0.02%
2018/07/06	10	12.23	0	0.00	12.50	10	15,444	0.06%
2018/07/05	0	0.00	50	12.82	12.70	-50	16,184	-0.31%
2018/07/04	0	0.00	65	13.00	13.05	-65	17,463	-0.37%
2018/07/03	45	13.24	0	0.00	13.00	45	19,033	0.24%
2018/07/02	0	0.00	15	13.50	13.50	-15	20,309	-0.07%
2018/06/29	0	0.00	50	13.80	13.80	-50	20,916	-0.24%
2018/06/28	50	13.75	0	0.00	13.65	50	21,255	0.24%
2018/06/27	6	14.07	1	14.00	13.90	5	22,255	0.02%
2018/06/26	4	13.63	78	13.65	13.60	-74	23,205	-0.32%
2018/06/25	28	14.05	0	0.00	14.05	28	23,961	0.12%
2018/06/22	2	14.25	0	0.00	14.15	2	24,878	0.01%
2018/06/21	1	14.40	100	14.50	14.40	-99	24,899	-0.40%
2018/06/20	0	0.00	58	14.40	14.35	-58	24,904	-0.23%
2018/06/19	7	14.90	5	14.84	14.55	2	24,906	0.01%
2018/06/15	0	0.00	30	14.40	14.55	-30	24,923	-0.12%
2018/06/14	68	14.90	13	14.87	14.45	55	24,848	0.22%
2018/06/13	15	14.73	72	14.83	14.70	-57	24,440	-0.23%
2018/06/12	30	14.30	2	14.10	14.10	28	23,812	0.12%
2018/06/11	21	14.25	0	0.00	14.20	21	23,741	0.09%
2018/06/08	1	14.20	0	0.00	14.25	1	23,712	0.00%
2018/06/07	35	14.58	30	14.40	14.35	5	23,684	0.02%
2018/06/06	12	14.66	32	14.55	14.55	-20	23,629	-0.08%
2018/06/05	3	14.65	0	0.00	14.55	3	23,579	0.01%
2018/06/04	2.3	15.15	12	15.00	14.90	-9.7	23,514	-0.04%
2018/06/01	56.7	14.47	6	14.47	14.80	50.7	23,306	0.22%
2018/05/31	12	14.77	1.4	14.72	14.55	10.6	23,221	0.05%
2018/05/30	28.4	14.69	44	14.86	14.90	-15.6	23,023	-0.07%
2018/05/29	0	0.00	52	14.25	14.10	-52	22,535	-0.23%
2018/05/28	65	13.98	2	13.90	13.90	63	22,576	0.28%
2018/05/25	50	14.05	0	0.00	14.10	50	22,941	0.22%
2018/05/24	2	14.55	0	0.00	14.20	2	22,970	0.01%
2018/05/23	5	13.95	30	14.02	13.95	-25	23,027	-0.11%
2018/05/22	10	14.35	5	14.30	14.10	5	22,983	0.02%
2018/05/21	105	14.25	0	0.00	14.20	105	22,997	0.46%	大買/鉅額交易
2018/05/18	60	14.25	2	14.10	14.10	58	23,043	0.25%
2018/05/17	57	14.38	0	0.00	14.25	57	23,107	0.25%
2018/05/16	13	14.54	0	0.00	14.50	13	23,085	0.06%
2018/05/15	8	14.64	3	14.35	14.70	5	23,051	0.02%
2018/05/14	4	14.00	4	14.05	14.00	0	22,841	0.00%
2018/05/11	16	14.28	1	14.20	14.20	15	22,794	0.07%
2018/05/10	11	14.10	0	0.00	14.05	11	22,677	0.05%
2018/05/09	34	14.59	11	14.30	14.55	23	22,549	0.10%
2018/05/08	1	13.80	5	14.16	13.80	-4	22,331	-0.02%
2018/05/07	0	0.00	14	14.20	14.20	-14	22,303	-0.06%
2018/05/04	2	14.40	3	14.43	14.40	-1	22,270	0.00%
2018/05/03	20	14.13	21	14.44	14.10	-1	22,104	0.00%
2018/05/02	14	15.21	15	15.00	14.80	-1	22,036	0.00%
2018/04/30	4	15.81	15	15.63	15.80	-11	21,551	-0.05%
2018/04/27	7	14.91	1	14.85	14.95	6	21,151	0.03%
2018/04/26	10	14.92	11	14.71	14.75	-1	21,133	0.00%
2018/04/25	12	15.55	11	15.45	15.70	1	20,731	0.00%
2018/04/24	17	15.19	13	15.39	15.15	4	20,593	0.02%
2018/04/23	11	16.13	0	0.00	16.10	11	20,318	0.05%
2018/04/20	72	16.93	57.3	16.44	16.40	14.7	20,316	0.07%
2018/04/19	5.3	16.39	7	16.49	16.45	-1.7	20,016	-0.01%
2018/04/18	0	0.00	0.1	16.15	16.10	-0.1	20,022	0.00%
2018/04/17	6	16.04	4	16.29	16.00	2	21,850	0.01%
2018/04/16	261	15.97	264	16.23	16.10	-3	22,218	-0.01%	大買/大賣/
2018/04/13	13	16.07	12	16.22	15.90	1	22,585	0.00%
2018/04/12	3	16.10	12	16.06	15.95	-9	22,255	-0.04%
2018/04/11	37	16.46	49	16.44	16.65	-12	21,929	-0.05%
2018/04/10	85	17.32	20	17.06	16.15	65	21,196	0.31%
2018/04/09	257.1	17.57	176	17.98	17.90	81.1	19,983	0.41%	大買/大賣/
2018/04/03	228.9	16.03	300	16.14	16.70	-71.1	18,537	-0.38%	大買/大賣/
2018/04/02	17	15.84	52	15.72	15.55	-35	17,694	-0.20%
2018/03/31	21	15.17	25	15.53	15.10	-4	17,151	-0.02%
2018/03/30	54	15.58	87	15.89	15.25	-33	16,948	-0.19%
2018/03/29	35	14.95	78	14.68	15.00	-43	15,991	-0.27%
2018/03/28	18	14.40	51.2	14.29	14.10	-33.2	15,053	-0.22%
2018/03/27	26.2	13.72	36	13.72	14.10	-9.8	14,266	-0.07%
2018/03/23	2	12.85	18	12.83	12.85	-16	13,663	-0.12%
2018/03/22	1	13.25	5	13.15	13.05	-4	14,101	-0.03%
2018/03/21	3	13.58	7	13.51	13.45	-4	14,098	-0.03%
2018/03/20	0	0.00	10	12.88	12.90	-10	13,974	-0.07%
2018/03/19	37	13.05	3	13.00	12.90	34	14,160	0.24%
2018/03/16	6	13.08	7	13.06	12.95	-1	14,312	-0.01%
2018/03/14	10	12.95	0	0.00	12.90	10	14,940	0.07%
2018/03/13	0	0.00	10	12.98	13.00	-10	15,727	-0.06%
2018/03/09	0	0.00	5	13.00	12.95	-5	16,574	-0.03%
2018/03/08	3	13.25	0	0.00	13.20	3	17,110	0.02%
2018/03/07	17	13.26	0	0.00	13.05	17	17,678	0.10%
2018/03/06	0	0.00	1	13.60	13.50	-1	18,586	-0.01%
2018/03/05	4	13.70	20	13.65	13.55	-16	19,631	-0.08%
2018/03/02	2.3	14.07	31	13.99	13.90	-28.7	20,530	-0.14%
2018/03/01	91.6	14.15	11	13.91	14.00	80.6	21,225	0.38%
2018/02/27	33	14.02	15	14.05	14.00	18	21,425	0.08%
2018/02/26	1	13.55	1	13.55	13.55	0	21,188	0.00%
2018/02/23	0	0.00	12	13.65	13.70	-12	21,268	-0.06%
2018/02/21	0	0.00	5	12.95	13.00	-5	21,854	-0.02%
2018/02/12	4	12.60	14	12.61	12.60	-10	21,895	-0.05%
2018/02/09	5	11.05	5	11.55	12.40	0	22,394	0.00%
2018/02/08	0	0.00	2.3	12.36	12.05	-2.3	22,327	-0.01%
2018/02/07	2.3	12.40	24	12.36	12.50	-21.7	22,386	-0.10%
2018/02/06	31	12.50	16	12.16	11.80	15	22,465	0.07%
2018/02/05	14	12.99	8	13.10	13.05	6	22,689	0.03%
2018/02/02	39	13.34	54	13.52	13.40	-15	23,266	-0.06%
2018/02/01	12	13.45	40	13.54	13.45	-28	23,966	-0.12%
2018/01/31	0	0.00	5	13.00	13.30	-5	23,942	-0.02%
2018/01/30	6	13.45	10	13.53	13.15	-4	23,941	-0.02%
2018/01/29	6	13.50	2	13.50	13.50	4	23,884	0.02%
2018/01/26	7	13.67	1	13.60	13.60	6	23,907	0.03%
2018/01/25	28	13.88	22	13.85	13.70	6	23,955	0.03%
2018/01/24	0	0.00	2	13.60	13.60	-2	23,884	-0.01%
2018/01/23	6	13.70	9	13.70	13.75	-3	23,935	-0.01%
2018/01/22	16	13.65	15	13.74	13.65	1	24,033	0.00%
2018/01/19	19	14.02	1	14.05	14.15	18	24,310	0.07%
2018/01/18	4	14.38	15	14.13	14.00	-11	24,664	-0.04%
2018/01/17	54	14.39	8	14.40	14.25	46	24,934	0.18%
2018/01/16	5	14.11	25	14.15	14.55	-20	24,889	-0.08%
2018/01/15	38	14.62	22	14.66	14.20	16	24,884	0.06%
2018/01/12	39	15.07	30.8	15.18	14.85	8.2	24,415	0.03%
2018/01/11	54.3	15.32	82	15.63	14.80	-27.7	23,839	-0.12%
2018/01/10	32.7	14.84	160	14.86	15.00	-127.3	21,688	-0.59%	大賣/鉅額交易
2018/01/09	171	14.29	89	14.15	14.25	82	20,880	0.39%	大買/
2018/01/08	58	13.78	28	13.88	13.60	30	20,377	0.15%
2018/01/05	17	13.59	12	13.75	13.55	5	20,271	0.02%
2018/01/04	30	13.75	32	13.82	13.65	-2	20,210	-0.01%
2018/01/03	32	13.75	20	13.90	13.70	12	20,244	0.06%
2018/01/02	25	13.77	10	14.00	13.75	15	20,170	0.07%