• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.97%
  • 成交量
    568張
  • 產業
    上市 化學類股▼1.36%

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和益 (1709)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20220.4500.0020.4028700.23%
2024/12/13221.1500.0021.0521,2180.16%
2024/12/120.221.8500.0021.600.21,2290.01%
2024/12/100.221.6500.0021.600.21,3770.01%
2024/12/02221.3500.0021.3521,4460.14%
2024/11/28121.3000.0021.5011,4660.07%
2024/11/27221.8500.0021.7521,4770.14%
2024/11/20221.9000.0021.9021,6410.12%
2024/11/19522.0500.0022.1551,6690.30%
2024/11/13122.0000.0021.7511,7030.06%
2024/10/28423.0000.0022.9041,9560.20%
2024/10/1800.00323.2323.00-33,153-0.10%
2024/10/11122.9500.0022.9513,9070.03%
2024/10/08523.90823.8424.00-33,895-0.08%
2024/10/0700.00323.9224.00-33,954-0.08%
2024/10/04324.53224.2024.1013,9860.03%
2024/10/01424.48224.5524.6024,0260.05%
2024/09/30425.08624.6724.65-24,052-0.05%
2024/09/27625.05225.1025.2044,0610.10%
2024/09/2600.001124.3924.25-114,088-0.27%
2024/09/25724.9400.0024.7574,1260.17%
2024/09/24424.78324.6524.6014,1590.02%
2024/09/23624.92125.0024.8054,6510.11%
2024/09/20724.907525.0324.95-684,866-1.40%
2024/09/182024.602024.6024.1504,7770.00%
2024/09/1600.00124.3524.30-14,757-0.02%
2024/09/13123.95223.8523.75-14,718-0.02%
2024/09/121024.0000.0023.85104,7020.21%
2024/09/11123.80424.1024.05-34,668-0.06%
2024/09/0500.00222.9022.85-24,554-0.04%
2024/09/04022.8000.0022.3504,5500.00%
2024/08/260.224.2000.0024.000.24,4760.00%
2024/08/2200.00324.4224.05-34,431-0.07%
2024/08/21323.57123.4523.5524,3600.05%
2024/08/2000.00123.4023.20-14,332-0.02%
2024/08/1900.00423.0022.95-44,318-0.09%
2024/08/09122.85822.9522.85-74,262-0.16%
2024/08/07123.1500.0023.2514,1940.02%
2024/08/06322.0800.0022.0534,1710.07%
2024/08/02024.1500.0023.7504,0690.00%
2024/08/0100.00124.4024.30-14,045-0.02%
2024/07/2900.00524.2723.80-53,976-0.13%
2024/07/26223.9000.0024.2023,9330.05%
2024/07/23424.79224.4524.5523,9020.05%
2024/07/223325.93225.2525.00313,7830.82%
2024/07/1955.226.862126.7626.5534.23,5080.97%
2024/07/183925.603825.8125.7512,7730.04%
2024/07/17525.04524.7925.3002,3260.00%
2024/07/1600.00123.0023.00-11,999-0.05%
2024/07/12023.0500.0023.1001,9800.00%
2024/07/09122.85122.6022.5501,9460.00%
2024/07/08123.95124.0523.9001,8730.00%
2024/07/05124.15324.2024.05-21,825-0.11%
2024/07/0400.00223.9823.90-21,771-0.11%
2024/07/03123.601523.6723.55-141,732-0.81%
2024/07/0200.00124.2523.75-11,698-0.06%
2024/07/01523.81523.9423.6001,6040.00%
2024/06/28123.2000.0023.5011,5300.07%
2024/06/272324.05624.0523.95171,4471.17%
2024/06/26923.2611.522.9723.50-2.5915-0.27%
2024/06/24021.5000.0021.3505660.00%
2024/06/13120.7000.0020.6515250.19%
2024/06/120.520.8500.0020.900.55310.09%
2024/05/3100.00320.6520.65-3555-0.54%
2024/05/1700.001020.2320.30-10537-1.86%
2024/05/160.120.3000.0020.350.15430.02%
2024/05/0910.119.8000.0019.7510.15002.01%
2024/05/08019.5500.0019.7004950.00%
2024/04/1900.000.219.2519.10-0.2477-0.04%
2024/04/02119.6500.0019.6014340.23%
2024/03/20019.97419.5519.55-4416-0.96%
2024/03/15420.3000.0020.2043881.03%
2024/03/0700.002120.4520.55-21336-6.24%
2024/02/2900.001020.9020.95-10331-3.01%
2024/02/263220.823020.9520.8523190.63%
2024/02/210.220.8000.0020.700.23080.05%
2024/02/19120.9000.0020.9013100.32%
2024/01/25020.8000.0020.4503330.01%
2024/01/10120.5000.0020.4513720.27%
2023/12/21120.9000.0020.9013870.26%
2023/12/14120.9000.0021.0013740.27%
2023/12/060.521.4000.0021.200.53790.12%
2023/11/23120.5500.0020.5514150.24%
2023/10/2700.001020.6220.75-10689-1.45%
2023/10/04420.9800.0021.0547500.53%
2023/10/03121.2000.0021.1017530.13%
2023/09/26121.05521.0021.05-4773-0.52%
2023/09/221021.2100.0021.10107811.28%
2023/09/21121.0500.0021.1017840.13%
2023/09/18121.2500.0021.2517900.13%
2023/09/041021.4500.0021.40109001.11%
2023/08/29120.8000.0020.7519130.11%
2023/08/2300.001024.0023.90-10883-1.13%
2023/08/211024.1000.0024.10108631.16%
2023/08/180.324.0000.0024.000.38610.03%
2023/08/16823.85823.9523.9508490.00%
2023/08/140.524.2500.0023.900.58560.06%
2023/08/11224.6000.0024.5028550.23%
2023/08/020.225.0500.0025.050.29920.02%
2023/07/26325.2000.0025.1031,1830.25%
2023/07/21625.10625.1025.0001,6090.00%
2023/07/19124.9000.0024.9511,9450.05%
2023/07/04524.7500.0024.7052,1320.23%
2023/07/03424.75424.7024.7502,1400.00%
2023/06/29124.6000.0024.6512,1500.05%
2023/06/2700.00324.6024.60-32,169-0.14%
2023/06/15324.5800.0024.6032,3280.13%
2023/06/051225.5800.0025.55122,6510.45%
2023/06/0100.001025.2025.35-102,704-0.37%
2023/05/26125.351025.3525.20-92,808-0.32%
2023/05/23125.4000.0025.4512,8760.03%
2023/05/09126.0000.0026.0012,7640.04%
2023/05/0500.00427.2026.70-42,701-0.15%
2023/05/031026.95627.2326.9542,6610.15%
2023/05/020.227.081027.0027.15-9.82,619-0.37%
2023/04/282126.8000.0026.60212,5400.83%
2023/04/27926.883.326.8226.705.72,4730.23%
2023/04/26226.8800.0026.6022,2320.09%
2023/04/25626.8700.0026.1562,0930.29%
2023/04/240.326.60126.4526.80-0.71,969-0.04%
2023/04/19125.7500.0025.7511,7120.06%
2023/04/1000.00125.4025.50-11,540-0.06%
2023/04/07125.3500.0025.3511,5250.07%
2023/03/2400.00525.4525.40-51,473-0.34%
2023/03/23125.3000.0025.2511,4600.07%
2023/03/2200.00325.3025.30-31,456-0.21%
2023/03/21525.3100.0025.1551,4230.35%
2023/03/20325.00325.1525.0501,3690.00%
2023/03/17324.80224.5524.8011,3510.07%
2023/03/14225.15324.8524.25-11,307-0.08%
2023/03/10124.6010024.3024.40-991,139-8.68%
2023/03/095024.90125.3524.90491,1294.34%
2023/03/085225.40125.3525.40511,1304.51%
2023/03/07225.3000.0025.3021,0310.19%
2023/03/060.324.7000.0024.700.39810.03%
2023/03/0300.00324.7024.75-3971-0.31%
2023/03/01124.8000.0024.8019240.11%
2023/02/2300.00724.4024.45-7810-0.86%
2023/02/21123.8000.0023.8517380.14%
2023/02/201024.27124.1024.1597261.24%
2023/02/1400.00122.9522.85-1691-0.14%
2023/02/0600.00123.0523.10-1699-0.14%
2023/02/0300.00223.1823.15-2707-0.28%
2023/01/31122.8500.0022.9016890.15%
2023/01/13122.5000.0022.5017140.14%
2022/12/0200.00223.2023.15-2934-0.21%
2022/11/2500.00122.6522.60-1976-0.10%
2022/11/230.122.6000.0022.600.11,0510.01%
2022/11/14222.8500.0022.8521,2630.16%
2022/10/27120.2500.0020.5511,4020.07%
2022/09/29122.30122.4022.4001,6370.00%
2022/09/2700.00122.8022.95-11,652-0.06%
2022/09/1200.00125.1525.15-11,754-0.06%
2022/09/0800.00124.6524.75-11,762-0.06%
2022/09/06123.7500.0023.7511,7660.06%
2022/08/312.224.95124.9024.801.21,7300.07%
2022/08/3000.00124.5525.15-11,683-0.06%
2022/08/2600.00124.5024.50-11,672-0.06%
2022/08/25224.0300.0023.9521,6720.12%
2022/08/24124.1500.0024.1511,6570.06%
2022/08/2300.00225.9026.10-21,594-0.13%
2022/08/2200.00225.9526.05-21,565-0.13%
2022/08/1500.00525.9025.90-51,541-0.32%
2022/08/10524.85224.7324.9031,5390.19%
2022/08/0100.00224.5524.50-21,743-0.11%
2022/07/2900.002.224.2524.20-2.21,769-0.12%
2022/07/2200.00223.6523.60-21,928-0.10%
2022/07/2100.00123.1523.20-11,996-0.05%
2022/07/2000.000.123.3523.10-0.12,0480.00%
2022/07/1900.00223.1323.10-22,140-0.09%
2022/07/1800.00222.6022.70-22,182-0.09%
2022/07/1300.00222.3022.30-22,567-0.08%
2022/07/12621.2500.0021.0563,0640.20%
2022/07/0800.00222.8522.95-23,610-0.06%
2022/07/06422.4300.0022.1543,7340.11%
2022/07/0100.00123.0522.70-14,485-0.02%
2022/06/3000.00123.9023.70-14,620-0.02%
2022/06/291.124.2100.0024.351.14,6910.02%
2022/06/2700.00324.6224.65-35,070-0.06%
2022/06/23223.5500.0023.8526,0820.03%
2022/06/2200.00123.8523.85-16,304-0.02%
2022/06/2100.00523.8524.40-56,715-0.07%
2022/06/17124.3000.0024.6017,2640.01%
2022/06/1300.00225.4525.40-28,669-0.02%
2022/06/071.325.2600.0025.251.39,9310.01%
2022/06/022.125.85225.8525.750.110,0990.00%
2022/05/26125.6500.0025.60110,9530.01%
2022/05/24126.35226.2325.80-111,365-0.01%
2022/05/1800.00425.8625.90-412,761-0.03%
2022/05/1700.00125.3025.35-113,586-0.01%
2022/05/16325.0500.0025.00315,1310.02%
2022/05/120.324.0500.0023.850.316,5880.00%
2022/05/11524.5800.0024.60516,7580.03%
2022/05/10125.3500.0025.30116,7390.01%
2022/05/0400.000.226.4026.30-0.216,7360.00%
2022/05/03226.25126.0526.35116,7550.01%
2022/04/28426.4600.0026.25416,7560.02%
2022/04/27226.05126.0525.90116,6910.01%
2022/04/26226.35526.4526.40-316,707-0.02%
2022/04/25726.8400.0026.55716,6610.04%
2022/04/2200.00227.7527.65-216,577-0.01%
2022/04/211027.9000.0027.701016,5600.06%
2022/04/202627.942527.7627.75116,6030.01%
2022/04/19528.1300.0028.00516,5550.03%
2022/04/181729.361829.5128.90-116,487-0.01%
2022/04/152828.963828.8428.90-1016,118-0.06%
2022/04/141128.44628.0528.80516,2190.03%
2022/04/13127.6500.0027.75116,4890.01%
2022/04/12627.531827.9427.55-1216,625-0.07%
2022/04/112528.992328.7728.40216,6220.01%
2022/04/084128.254128.1328.25016,4030.00%
2022/04/07327.921127.5327.30-816,182-0.05%
2022/04/06628.27328.3828.30316,0990.02%
2022/03/312228.054527.9127.70-2315,969-0.14%
2022/03/301028.23528.1728.05515,8450.03%
2022/03/293829.242428.9128.901415,7730.09%
2022/03/282729.232429.1529.40315,4490.02%
2022/03/25228.351028.3828.35-815,009-0.05%
2022/03/243028.704128.3728.15-1114,777-0.07%
2022/03/23228.25628.3328.50-414,377-0.03%
2022/03/222328.3231.728.2528.80-8.714,193-0.06%
2022/03/213828.997228.3327.90-3413,795-0.25%
2022/03/18427.852229.0529.00-1813,174-0.14%
2022/03/1700.001126.7727.00-1112,639-0.09%
2022/03/162126.404026.6026.30-1912,560-0.15%
2022/03/151127.10527.6626.55612,4090.05%
2022/03/14228.75728.7328.75-512,021-0.04%
2022/03/113927.49127.3527.103811,5310.33%
2022/03/10227.15726.7626.90-511,272-0.04%
2022/03/094026.45126.6526.403911,1960.35%
2022/03/08226.18126.3525.95111,1640.01%
2022/03/07326.27226.4326.30111,0700.01%
2022/03/04828.25128.0027.80710,9870.06%
2022/03/03328.10128.6527.80210,7980.02%
2022/03/021328.02528.1028.00810,6180.08%
2022/02/25128.20328.4027.95-210,541-0.02%
2022/02/24327.87428.2327.70-110,519-0.01%
2022/02/235.229.32129.7029.904.210,2380.04%
2022/02/22429.06529.8029.00-110,083-0.01%
2022/02/21629.382429.3929.50-189,840-0.18%
2022/02/181931.194031.1730.65-219,704-0.22%
2022/02/171831.433731.3232.15-199,224-0.21%
2022/02/16630.382430.0130.40-188,476-0.21%
2022/02/156127.051628.5028.90457,1020.63%
2022/02/146225.7326.426.7626.3035.66,4970.55%
2022/02/1100.00225.1325.10-25,914-0.03%
2022/02/1000.00124.0524.30-15,777-0.02%
2022/02/07222.6300.0022.8525,7860.03%
2022/01/2500.00222.7522.25-25,837-0.03%
2022/01/1400.00324.3024.40-36,119-0.05%
2022/01/13124.9500.0024.2016,2300.02%
2022/01/11124.3500.0023.9516,8440.01%
2022/01/10325.4500.0025.4036,8060.04%
2022/01/071725.852326.3226.30-66,851-0.09%
2022/01/0600.001.425.4925.60-1.47,269-0.02%
2022/01/0500.00224.2524.60-26,989-0.03%
2022/01/044224.2100.0023.85426,8130.62%
2022/01/03223.25824.2924.40-66,696-0.09%
2021/12/29322.7700.0023.0036,4920.05%
2021/12/23223.00222.4522.3006,4230.00%
2021/12/2200.00222.7022.45-26,286-0.03%
2021/12/21222.50622.4022.70-46,233-0.06%
2021/12/14921.741221.9121.60-36,877-0.04%
2021/12/1300.00322.0522.05-36,978-0.04%
2021/12/09521.8500.0021.8557,6190.07%
2021/12/03322.6500.0022.6537,5650.04%
2021/11/2600.00223.6023.35-27,391-0.03%
2021/11/25324.50124.0524.1527,3430.03%
2021/11/24224.0000.0024.1527,1860.03%
2021/11/1700.00424.0524.00-46,914-0.06%
2021/11/16223.0000.0022.8026,7200.03%
2021/11/15222.7500.0022.8026,6450.03%
2021/11/12322.9000.0022.9036,5540.05%
2021/11/1100.001122.2522.15-116,380-0.17%
2021/11/10721.8800.0021.8076,2510.11%
2021/11/0500.00220.9020.85-26,017-0.03%
2021/11/03220.3500.0020.3525,8990.03%
2021/10/2700.00220.6020.70-25,656-0.04%
2021/10/251821.10121.3021.10175,5720.31%
2021/10/22120.75320.5020.50-25,447-0.04%
2021/10/20822.411322.4521.85-55,212-0.10%
2021/10/191321.641221.5521.7514,9120.02%
2021/10/1800.00220.7520.70-24,485-0.04%
2021/10/15120.40120.4520.4004,3930.00%
2021/10/14420.4500.0020.3044,1900.10%
2021/10/0800.00320.4020.10-33,150-0.10%
2021/10/0600.00220.3019.95-23,230-0.06%
2021/10/05219.35219.7019.7503,2760.00%
2021/10/01319.9000.0019.9033,3850.09%
2021/09/3000.00420.7020.45-43,432-0.12%
2021/09/29319.8000.0020.0033,4900.09%
2021/09/221120.5000.0020.15113,7880.29%
2021/09/1700.00220.4020.10-23,133-0.06%
2021/09/16120.45220.7520.80-13,160-0.03%
2021/09/151121.219521.3620.60-843,051-2.75%
2021/09/141520.631720.1120.65-22,564-0.08%
2021/09/131219.5800.0019.70122,5220.48%
2021/08/27319.151019.2019.15-75,041-0.14%
2021/08/242220.5900.0020.60225,2720.42%
2021/08/2300.001020.3520.30-105,396-0.19%
2021/08/19219.9000.0019.9025,3660.04%
2021/08/1300.00320.4720.10-35,361-0.06%
2021/08/11319.7200.0019.7535,3540.06%
2021/08/10220.7500.0020.8025,3210.04%
2021/08/0500.00121.1021.00-15,408-0.02%
2021/07/2600.00321.5021.30-35,636-0.05%
2021/07/2300.00221.4021.35-25,684-0.04%
2021/07/1500.00121.0021.25-15,773-0.02%
2021/07/1300.00221.1520.60-25,822-0.03%
2021/07/09221.6500.0021.6525,7530.03%
2021/07/0800.00521.3521.50-55,767-0.09%
2021/07/07521.3500.0021.3555,8500.09%
2021/07/06521.002521.3221.85-205,805-0.34%
2021/07/02121.652021.6021.15-195,695-0.33%
2021/07/013221.33521.5521.60275,6410.48%
2021/06/29520.5000.0020.6055,3560.09%
2021/06/2800.00220.9521.00-25,325-0.04%
2021/06/2500.00521.1521.00-55,286-0.09%
2021/06/2400.00120.6020.60-15,226-0.02%
2021/06/23220.8500.0020.5025,2290.04%
2021/06/2200.00320.6720.95-35,183-0.06%
2021/06/211520.2000.0020.15155,1230.29%
2021/06/18520.25120.3520.2545,1270.08%
2021/06/171020.4400.0020.80105,1590.19%
2021/06/1600.001020.6020.30-105,111-0.20%
2021/06/1500.00520.8020.80-55,047-0.10%
2021/06/111421.03221.0020.75124,9820.24%
2021/06/101020.15520.2520.6054,8410.10%
2021/06/09120.5500.0020.5514,7490.02%
2021/06/082621.901922.0021.6574,5290.15%
2021/06/0716422.8412423.2722.70404,2360.94% 大買/大賣/
2021/06/04420.612921.0021.50-253,099-0.81%
2021/06/02319.25119.3019.2522,6240.08%
2021/05/312518.5700.0018.90252,4051.04%
2021/05/2400.00217.6017.55-22,203-0.09%
2021/05/181016.8500.0017.25102,1820.46%
2021/05/14116.7500.0016.8012,0910.05%
2021/05/12116.8000.0017.1012,0130.05%
2021/05/11418.95418.5018.2501,9430.00%
2021/05/10118.60118.8018.8001,9080.00%
2021/05/0700.00518.5518.55-51,882-0.27%
2021/05/0600.00418.4518.65-41,862-0.21%
2021/05/0400.002.918.4618.05-2.91,794-0.16%
2021/04/29719.49218.8518.9551,7080.29%
2021/04/2800.00418.7019.10-41,641-0.24%
2021/04/2200.00318.4018.45-31,509-0.20%
2021/04/2000.00118.5018.50-11,409-0.07%
2021/04/19418.451018.4018.55-61,393-0.43%
2021/04/141117.6500.0017.40111,2640.87%
2021/04/131017.8500.0018.30101,1800.85%
2021/04/0600.00016.7016.8001,2870.00%
2021/03/3000.000.516.7016.75-0.51,310-0.04%
2021/03/2500.000.716.5016.50-0.71,295-0.05%
2021/03/2400.00216.2516.25-21,272-0.16%
2021/03/2300.00116.2516.15-11,257-0.08%
2021/03/2200.00416.1316.20-41,227-0.33%
2021/03/1900.00215.2015.20-21,176-0.17%
2021/03/1800.00115.0515.05-11,174-0.09%
2021/03/1600.00415.0315.05-41,210-0.33%
2021/03/1100.00214.9014.85-21,216-0.16%
2021/03/0800.00214.7514.70-21,222-0.16%
2021/02/2500.00314.6814.65-31,250-0.24%
2021/02/2200.00214.7014.65-21,249-0.16%
2021/02/190.314.4000.0014.550.31,2430.02%
2021/01/29214.0000.0014.0021,2810.16%
2021/01/21214.1000.0014.0521,2700.16%
2021/01/18214.2000.0014.4521,2800.16%
2021/01/15614.4800.0014.3561,3470.45%
2021/01/14414.6000.0014.6041,3600.29%
2020/12/31516.0000.0015.6051,2360.40%
2020/12/2900.00716.2617.00-71,091-0.64%
2020/12/2100.00115.3015.45-1815-0.12%
2020/12/15215.45215.1015.0507870.00%
2020/11/3000.00114.7514.70-1735-0.14%
2020/11/27214.6500.0014.6527820.26%
2020/11/1300.00514.5014.30-5851-0.59%
2020/10/2600.00314.5514.45-31,377-0.22%
2020/10/2300.001114.4514.85-111,357-0.81%
2020/09/28513.5000.0013.4551,5150.33%
2020/09/24313.6000.0013.4531,5400.19%
2020/09/221614.0500.0014.05161,5261.05%
2020/09/16314.1500.0014.2031,5160.20%
2020/09/02214.05214.6014.5501,4560.00%
2020/08/27214.1500.0014.1021,4270.14%
2020/08/11114.6000.0014.2511,7170.06%
2020/08/10515.403.515.4215.451.51,5960.09%
2020/08/0700.001014.0514.05-101,376-0.73%
2020/08/040.213.8500.0014.000.21,3440.01%
2020/07/3000.002613.6613.85-261,360-1.91%
2020/07/27813.3800.0013.3581,3600.59%
2020/07/22013.751213.9013.80-121,366-0.88%
2020/07/131713.8000.0013.75171,2621.35%
2020/07/1000.00313.9013.45-31,252-0.24%
2020/07/0600.00413.8013.75-41,228-0.33%
2020/07/0100.000.713.1513.20-0.71,316-0.05%
2020/06/30313.3500.0013.3031,3100.23%
2020/06/24113.2500.0013.3511,3280.08%
2020/06/23113.3000.0013.3011,3420.07%
2020/06/181513.2500.0013.25151,3581.10%
2020/06/171513.3000.0013.35151,3641.10%
2020/06/1100.00313.1513.15-31,448-0.21%
2020/05/281113.7000.0013.35112,0560.53%
2020/05/2700.00513.8214.65-52,012-0.25%
2020/05/20313.0200.0013.0031,9890.15%
2020/05/11112.8000.0012.8012,0360.05%
2020/04/200.212.3500.0012.450.21,9320.01%
2020/04/1000.00112.5012.40-11,866-0.05%
2020/03/2500.00211.4011.40-21,642-0.12%
2020/03/2000.00110.7010.75-11,612-0.06%
2020/03/19210.0500.0010.0021,5950.13%
2020/03/1300.000.512.1012.00-0.51,480-0.04%
2020/03/102.414.0900.0014.002.41,2990.18%
2020/03/06115.8500.0015.7011,0380.10%
2020/03/030.415.9500.0016.100.48720.05%
2020/03/02116.00316.0016.50-2765-0.26%
2020/02/2100.00214.5514.55-2376-0.53%
2020/02/1700.00613.6313.90-6312-1.92%
2020/02/1400.001113.3113.30-11274-4.01%
2020/01/080.112.7500.0012.750.12190.02%
2019/12/2600.000.512.9012.90-0.5214-0.24%
2019/09/0900.00812.8012.80-8409-1.95%
2019/09/0600.00012.8512.850411-0.01%
2019/08/02513.4000.0013.4554041.24%
2019/07/0500.00213.9013.90-2337-0.59%
2019/06/11513.3500.0013.3553361.48%
2019/05/09314.0000.0014.1033290.91%
2019/05/06314.0500.0014.0533280.91%
2019/04/19314.0000.0014.1533240.93%
2019/04/1200.002014.1014.05-20318-6.27%
2019/03/28314.2500.0014.1033440.87%
2019/03/2600.00214.4514.45-2324-0.62%
2019/03/19315.2500.0015.1532761.09%
2019/03/11415.3400.0015.4042741.46%
2019/01/29515.0000.0015.1052561.95%
2019/01/24515.0000.0015.1052581.94%
2019/01/18215.0000.0015.1022710.74%
2019/01/1400.000.715.0015.15-0.7289-0.25%
2018/12/26215.0000.0014.8523590.56%
2018/12/2400.000.515.9015.75-0.5318-0.16%
2018/12/1900.00216.2016.20-2312-0.64%
2018/12/13216.2000.0016.2023070.65%
2018/12/03116.2500.0016.2513170.31%
2018/11/3000.00816.2516.20-8315-2.54%
2018/11/29116.201016.2516.20-9315-2.85%
2018/11/2800.00916.2016.20-9312-2.88%
2018/11/0900.00316.7016.65-3419-0.72%
2018/11/0500.003516.6616.65-35459-7.62%
2018/10/29216.6000.0016.7024690.43%
2018/10/2600.00117.0016.90-1469-0.21%
2018/10/2400.004.217.0617.20-4.2464-0.90%
2018/10/1500.00517.5017.45-5466-1.07%
2018/09/13117.7500.0017.9014450.22%
2018/09/1000.000.517.6517.65-0.5463-0.11%
2018/09/0700.000.517.8017.75-0.5460-0.11%
2018/08/2900.00217.8517.85-2477-0.42%
2018/08/2200.00219.1519.15-2442-0.45%
2018/08/2000.00219.2019.20-2399-0.50%
2018/08/0700.00519.1519.10-5350-1.43%
2018/07/1000.00419.1519.00-4340-1.18%
2018/07/03418.8500.0018.7043961.01%
2018/07/022018.9300.0018.85203965.05%
2018/06/14818.9500.0018.9084931.62%
2018/06/08318.9500.0019.0034950.61%
2018/05/2300.00318.9018.85-3504-0.59%
2018/05/1500.00018.8518.800504-0.01%
2018/05/11218.7500.0018.8525210.38%
2018/05/0700.00218.7018.70-2517-0.39%
2018/04/27218.6000.0018.7025510.36%
2018/04/26218.65218.6518.6005560.00%
2018/03/27118.95418.9518.95-3522-0.57%
2018/03/26618.9900.0018.9065091.18%
2018/03/2300.00218.5518.70-2484-0.41%
2018/03/01217.7000.0017.7024250.47%
2018/02/12417.4000.0017.4544670.86%
2018/02/07117.7000.0017.6014670.21%
2018/01/31518.1500.0018.2054561.09%
2018/01/2600.00318.4018.35-3453-0.66%
2018/01/2400.00318.4018.25-3446-0.67%
2018/01/19118.1500.0018.1514250.24%
2018/01/181018.1000.0018.20104242.36%
2018/01/16618.1000.0018.2064241.41%
2018/01/111418.0700.0018.05144563.07%
2018/01/10918.2200.0018.1594571.97%
2018/01/09818.3000.0018.3084621.73%
2018/01/021818.0000.0018.00184653.87%
和益首季EPS 0.68元 創同期高Anue鉅亨－2022/05/12
...詳全文
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨－2022/01/03
...詳全文
今日股市備忘錄中時電子報－2020/08/25
　＊除權息交易：裕融甲特、和益、臺鹽、六暉-KY、宣德、晶彩科等 　＊法說會：友達、旺宏、國巨、寶...詳全文
和益 相關文章
和益 相關影音