台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.50
  • 漲幅
    +2.44%
  • 成交量
    1,901
  • 產業
    上市 化學類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03121.001020.4520.45-94,550-0.20%
2024/12/31121.051021.3021.00-94,839-0.19%
2024/12/30121.55321.5021.40-24,950-0.04%
2024/12/26322.00121.9021.7525,3650.04%
2024/12/2500.004021.7521.75-405,725-0.70%
2024/12/231022.0000.0022.00106,3590.16%
2024/12/130.221.7000.0021.600.213,0560.00%
2024/12/120.222.1500.0022.150.213,2930.00%
2024/12/11122.3500.0022.20113,9020.01%
2024/12/1000.00122.4022.55-114,066-0.01%
2024/12/09122.5000.0022.20114,2370.01%
2024/12/0600.001022.7022.70-1014,419-0.07%
2024/12/052823.413823.0322.85-1014,786-0.07%
2024/12/031023.2000.0023.151015,5200.06%
2024/11/2700.001022.7522.75-1019,723-0.05%
2024/11/26523.80523.3023.30020,2860.00%
2024/11/2200.001023.2023.20-1021,779-0.05%
2024/11/15323.25923.2523.25-624,628-0.02%
2024/11/1100.00123.2023.20-124,5550.00%
2024/11/08223.901023.4023.40-824,582-0.03%
2024/11/0700.00124.8024.25-124,5830.00%
2024/11/06124.4500.0024.00124,5390.00%
2024/11/0400.00124.2024.50-124,5630.00%
2024/10/3000.00224.2024.25-224,632-0.01%
2024/10/281524.90524.8524.851024,9380.04%
2024/10/2500.00125.2025.25-124,8940.00%
2024/10/241726.081925.8225.55-224,830-0.01%
2024/10/236426.424926.5626.601524,6510.06%
2024/10/221025.90225.9026.00824,2230.03%
2024/10/212526.132526.3526.20024,1120.00%
2024/10/182725.562826.1325.65-123,8240.00%
2024/10/173325.045724.7525.20-2423,434-0.10%
2024/10/15524.1500.0023.85523,1990.02%
2024/10/141024.0500.0024.001023,1920.04%
2024/10/113624.733224.7924.45423,2510.02%
2024/10/094125.0700.0024.704123,1130.18%
2024/10/082225.822125.7825.50122,9480.00%
2024/10/07426.10326.3526.30122,7970.00%
2024/10/04226.38126.2526.20122,7960.00%
2024/10/011426.311026.1726.40422,7900.02%
2024/09/302626.723426.7126.50-822,578-0.04%
2024/09/27526.75126.8526.60422,3860.02%
2024/09/26126.00126.3026.00022,0070.00%
2024/09/25826.70826.4326.65021,7920.00%
2024/09/24326.781226.8827.00-921,356-0.04%
2024/09/236127.42327.7826.355820,8950.28%
2024/09/206527.677128.2328.40-619,873-0.03%
2024/09/192626.754427.1327.00-1817,648-0.10%
2024/09/188427.509027.4126.50-616,774-0.04%
2024/09/1641.926.663727.0426.404.915,4490.03%
2024/09/1300.00126.0026.00-114,634-0.01%
2024/09/12525.2622.525.6926.10-17.514,366-0.12%
2024/09/1100.00124.2024.25-113,752-0.01%
2024/09/10524.0000.0023.85513,5740.04%
2024/09/092723.872124.1424.35613,3900.04%
2024/09/06725.221125.6324.85-413,172-0.03%
2024/09/051826.00626.1725.751212,7970.09%
2024/09/041324.021324.7124.60012,3300.00%
2024/09/031325.79125.6025.651212,0160.10%
2024/09/021426.275.726.1626.158.311,6640.07%
2024/08/3062.527.213027.2026.3032.511,2120.29%
2024/08/293025.745026.5227.00-209,632-0.21%
2024/08/281224.78325.0524.5597,7660.12%
2024/08/27524.532524.9824.60-207,421-0.27%
2024/08/261223.951023.3223.3026,5650.03%
2024/08/234024.214524.6124.75-55,879-0.09%
2024/08/22323.537523.3223.65-723,711-1.94%
2024/08/21321.62121.5021.5023,1930.06%
2024/08/1500.00220.5020.25-22,917-0.07%
2024/08/1400.001120.0320.20-112,928-0.38%
2024/08/120.319.90420.0119.95-3.72,892-0.13%
2024/08/090.219.1000.0019.400.22,8500.01%
2024/08/07119.05119.1519.0502,7450.00%
2024/08/06118.4000.0018.2012,7220.04%
2024/08/05518.6000.0018.5552,6660.19%
2024/08/020.220.77920.5020.45-8.82,595-0.34%
2024/08/015522.125521.3821.5502,5360.00%
2024/07/3100.00122.0021.85-12,344-0.04%
2024/07/301.219.82119.9520.100.22,0720.01%
2024/07/291019.5000.0019.45102,0450.49%
2024/07/22019.6000.0019.4502,0510.00%
2024/07/19120.2000.0019.9512,0310.05%
2024/07/150.320.7800.0020.600.31,9600.02%
2024/07/120.321.0000.0020.900.31,8960.01%
2024/07/08121.2000.0020.6511,7200.06%
2024/06/24019.5500.0019.4001,5180.00%
2024/06/190.119.05319.0018.90-2.91,472-0.19%
2024/05/220.219.6500.0019.450.22,6580.01%
2024/05/1400.00120.4520.10-12,715-0.04%
2024/05/083020.373020.4020.4002,6790.00%
2024/04/29120.0000.0020.4512,6130.04%
2024/04/2500.00120.0520.00-12,587-0.04%
2024/04/2400.00220.0520.10-22,583-0.08%
2024/04/1900.002019.6519.50-202,597-0.77%
2024/04/1800.00120.1020.10-12,582-0.04%
2024/04/1700.001020.3020.25-102,581-0.39%
2024/04/1000.002020.7520.70-202,563-0.78%
2024/04/03120.2500.0020.3512,5340.04%
2024/04/022320.492020.7020.4532,5210.12%
2024/04/0100.003220.1220.05-322,473-1.29%
2024/03/26119.8000.0019.5512,4480.04%
2024/03/256019.856220.0420.00-22,437-0.08%
2024/03/2100.00119.5519.55-12,406-0.04%
2024/03/18019.4500.0019.4002,3940.00%
2024/03/15119.4500.0019.2512,3970.04%
2024/03/131420.0200.0019.95142,3680.59%
2024/03/08120.7000.0020.5512,3620.04%
2024/03/07120.952121.2921.05-202,349-0.85%
2024/03/0600.00121.1521.50-12,305-0.04%
2024/03/05120.9500.0021.1012,2540.04%
2024/03/0400.002321.6021.40-232,199-1.05%
2024/03/01121.60121.3021.4502,1460.00%
2024/02/29621.75521.5021.5012,0890.05%
2024/02/273022.733122.5121.80-11,947-0.05%
2024/02/262021.2500.0021.70201,0861.84%
2024/02/2300.00119.8019.75-1943-0.11%
2024/02/05618.6000.0018.6068060.74%
2024/01/26019.1000.0019.1008390.00%
2024/01/181018.5000.0018.45108931.12%
2024/01/161018.8000.0018.70101,0220.98%
2024/01/11019.7000.0019.0501,3670.00%
2024/01/101019.1000.0018.95101,3840.72%
永光 相關文章
永光 相關影音