永光 (1711)-元富-高雄券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股▲0.44%
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	20.45	20.10	-1	2,715	-0.04%
2024/05/08	30	20.37	30	20.40	20.40	0	2,679	0.00%
2024/04/29	1	20.00	0	0.00	20.45	1	2,613	0.04%
2024/04/25	0	0.00	1	20.05	20.00	-1	2,587	-0.04%
2024/04/24	0	0.00	2	20.05	20.10	-2	2,583	-0.08%
2024/04/19	0	0.00	20	19.65	19.50	-20	2,597	-0.77%
2024/04/18	0	0.00	1	20.10	20.10	-1	2,582	-0.04%
2024/04/17	0	0.00	10	20.30	20.25	-10	2,581	-0.39%
2024/04/10	0	0.00	20	20.75	20.70	-20	2,563	-0.78%
2024/04/03	1	20.25	0	0.00	20.35	1	2,534	0.04%
2024/04/02	23	20.49	20	20.70	20.45	3	2,521	0.12%
2024/04/01	0	0.00	32	20.12	20.05	-32	2,473	-1.29%
2024/03/26	1	19.80	0	0.00	19.55	1	2,448	0.04%
2024/03/25	60	19.85	62	20.04	20.00	-2	2,437	-0.08%
2024/03/21	0	0.00	1	19.55	19.55	-1	2,406	-0.04%
2024/03/18	0	19.45	0	0.00	19.40	0	2,394	0.00%
2024/03/15	1	19.45	0	0.00	19.25	1	2,397	0.04%
2024/03/13	14	20.02	0	0.00	19.95	14	2,368	0.59%
2024/03/08	1	20.70	0	0.00	20.55	1	2,362	0.04%
2024/03/07	1	20.95	21	21.29	21.05	-20	2,349	-0.85%
2024/03/06	0	0.00	1	21.15	21.50	-1	2,305	-0.04%
2024/03/05	1	20.95	0	0.00	21.10	1	2,254	0.04%
2024/03/04	0	0.00	23	21.60	21.40	-23	2,199	-1.05%
2024/03/01	1	21.60	1	21.30	21.45	0	2,146	0.00%
2024/02/29	6	21.75	5	21.50	21.50	1	2,089	0.05%
2024/02/27	30	22.73	31	22.51	21.80	-1	1,947	-0.05%
2024/02/26	20	21.25	0	0.00	21.70	20	1,086	1.84%
2024/02/23	0	0.00	1	19.80	19.75	-1	943	-0.11%
2024/02/05	6	18.60	0	0.00	18.60	6	806	0.74%
2024/01/26	0	19.10	0	0.00	19.10	0	839	0.00%
2024/01/18	10	18.50	0	0.00	18.45	10	893	1.12%
2024/01/16	10	18.80	0	0.00	18.70	10	1,022	0.98%
2024/01/11	0	19.70	0	0.00	19.05	0	1,367	0.00%
2024/01/10	10	19.10	0	0.00	18.95	10	1,384	0.72%
2024/01/04	20	19.48	0	0.00	19.40	20	1,350	1.48%
2023/12/25	0	0.00	2	19.50	19.45	-2	1,383	-0.14%
2023/12/13	2	19.80	0	0.00	19.70	2	1,417	0.14%
2023/12/01	0	0.00	0.3	20.60	20.50	-0.3	1,332	-0.02%
2023/11/21	4	20.00	0	0.00	20.05	4	1,280	0.31%
2023/11/14	0	0.00	5	19.40	19.35	-5	1,244	-0.40%
2023/11/09	0	0.00	10	19.60	19.60	-10	1,255	-0.80%
2023/10/31	6	19.50	0	0.00	19.25	6	1,383	0.43%
2023/10/24	2	19.60	0	0.00	19.75	2	1,470	0.14%
2023/10/23	5.3	20.41	1	20.25	20.00	4.3	1,406	0.31%
2023/10/19	4	19.59	2	19.65	19.50	2	1,184	0.17%
2023/09/19	0	0.00	0.3	19.55	19.65	-0.3	2,597	-0.01%
2023/08/29	0	0.00	5	19.20	19.20	-5	3,624	-0.14%
2023/08/22	0	0.00	30	19.10	19.15	-30	3,760	-0.80%
2023/08/17	0	0.00	60	19.22	19.30	-60	3,824	-1.57%
2023/08/15	0	0.00	3	19.13	19.10	-3	4,037	-0.07%
2023/08/11	16	19.60	0	0.00	19.45	16	4,076	0.39%
2023/08/08	2	20.60	0	0.00	20.50	2	4,162	0.05%
2023/08/04	2	21.05	3	20.90	20.90	-1	4,222	-0.02%
2023/08/02	1	21.30	0	0.00	20.95	1	4,296	0.02%
2023/07/28	0	0.00	8	21.10	21.10	-8	4,467	-0.18%
2023/07/27	5	21.40	5	21.28	21.45	0	4,662	0.00%
2023/07/24	7	21.13	4	20.85	20.75	3	6,834	0.04%
2023/07/21	31	21.55	30	21.30	21.55	1	7,246	0.01%
2023/07/20	5	21.60	5	21.50	21.25	0	7,367	0.00%
2023/07/18	66	22.03	26	22.28	21.50	40	7,821	0.51%
2023/07/17	34	21.67	31	21.67	21.90	3	7,546	0.04%
2023/07/14	1	20.60	0	0.00	20.45	1	7,312	0.01%
2023/07/13	0	0.00	3	20.80	20.40	-3	7,311	-0.04%
2023/07/12	3	20.60	5	20.60	20.60	-2	7,307	-0.03%
2023/07/10	6	21.39	3	20.97	20.80	3	7,266	0.04%
2023/07/07	2	20.65	0	0.00	20.65	2	7,163	0.03%
2023/07/06	0	0.00	2	21.60	21.55	-2	7,114	-0.03%
2023/07/04	0	0.00	8	21.75	21.65	-8	7,046	-0.11%
2023/07/03	0	0.00	15	22.05	21.95	-15	7,015	-0.21%
2023/06/30	5	21.55	5	21.75	21.80	0	6,959	0.00%
2023/06/29	5	21.60	1	21.70	21.50	4	6,929	0.06%
2023/06/28	1	21.95	6	21.97	21.85	-5	6,861	-0.07%
2023/06/27	44	21.70	29	22.18	21.50	15	6,808	0.22%
2023/06/26	11	21.35	43	21.40	21.40	-32	6,616	-0.48%
2023/06/21	2	21.40	5	21.05	21.05	-3	6,495	-0.05%
2023/06/20	0	0.00	4	20.83	20.90	-4	6,447	-0.06%
2023/06/16	8	20.94	0	0.00	20.70	8	6,415	0.12%
2023/06/15	0	0.00	1	20.55	20.60	-1	6,362	-0.02%
2023/06/14	1	20.75	0	0.00	20.80	1	6,343	0.02%
2023/06/12	2	20.80	2	20.80	20.80	0	6,304	0.00%
2023/06/09	1	21.45	3	21.50	21.25	-2	6,278	-0.03%
2023/06/08	0	0.00	1	21.15	21.20	-1	6,247	-0.02%
2023/06/07	4	21.80	3	21.50	21.50	1	6,224	0.02%
2023/06/06	20	21.57	5	21.49	21.55	15	6,190	0.24%
2023/06/05	77	22.14	14	22.31	22.15	63	6,085	1.04%
2023/06/02	5	20.70	6	20.78	20.80	-1	5,651	-0.02%
2023/06/01	9	20.74	6.2	20.83	20.60	2.8	5,615	0.05%
2023/05/31	0	0.00	40	20.15	20.15	-40	5,545	-0.72%
2023/05/30	0	0.00	4	20.10	20.05	-4	5,537	-0.07%
2023/05/26	0.1	20.30	0	0.00	20.05	0.1	5,521	0.00%
2023/05/25	0	0.00	2	20.70	20.55	-2	5,486	-0.04%
2023/05/24	0.1	20.50	0	0.00	20.55	0.1	5,462	0.00%
2023/05/19	2	21.30	1	21.35	20.65	1	5,408	0.02%
2023/05/18	0	0.00	1	20.45	20.45	-1	5,210	-0.02%
2023/05/17	0	0.00	1	20.55	20.45	-1	5,186	-0.02%
2023/05/16	10	20.69	5	20.59	20.55	5	5,147	0.10%
2023/05/12	2	20.55	7	20.19	20.15	-5	5,019	-0.10%
2023/05/11	2	20.55	7	20.19	20.00	-5	5,000	-0.10%
2023/05/10	3	20.83	0	0.00	20.80	3	4,927	0.06%
2023/05/09	10	20.85	2	21.10	20.75	8	4,903	0.16%
2023/05/08	0	0.00	3	21.25	21.40	-3	4,817	-0.06%
2023/05/05	13	21.51	2	21.70	21.50	11	4,753	0.23%
2023/05/04	12	21.86	0	0.00	21.80	12	4,692	0.26%
2023/05/03	5	22.21	21	22.40	21.75	-16	4,578	-0.35%
2023/04/28	32	22.06	12	22.06	21.90	20	4,148	0.48%
2023/04/27	193	22.94	193	23.26	22.60	0	3,785	0.00%	大買/大賣/
2023/04/26	2	20.68	10	20.68	22.10	-8	2,108	-0.38%
2023/04/25	6	20.93	21	20.05	20.10	-15	1,652	-0.91%
2023/04/24	21	20.83	6	21.00	20.80	15	1,462	1.03%
2023/04/21	75	20.03	4	20.09	19.85	71	1,154	6.15%
2023/04/20	0	0.00	2	19.45	19.35	-2	877	-0.23%
2023/04/19	101	19.44	105	19.30	19.05	-4	765	-0.52%	大買/大賣/
2023/04/18	0	0.00	1	19.40	19.10	-1	736	-0.14%
2023/04/17	1	19.20	6	19.22	19.30	-5	725	-0.69%
2023/04/14	0	0.00	2	19.03	18.95	-2	699	-0.29%
2023/04/12	10	19.00	0	0.00	19.00	10	696	1.44%
2023/04/11	0	0.00	1	19.05	18.95	-1	703	-0.14%
2023/03/28	2	18.85	1	19.00	18.80	1	901	0.11%
2023/03/24	0	0.00	1	18.75	18.70	-1	928	-0.11%
2023/03/22	0	18.80	10	18.55	18.60	-10	1,188	-0.84%
2023/03/21	0	18.65	0	0.00	18.55	0	1,315	0.00%
2023/03/20	1	18.35	0	0.00	18.35	1	1,320	0.08%
2023/03/15	1	18.50	0	0.00	18.50	1	1,331	0.08%
2023/03/14	1	18.65	1	18.65	18.60	0	1,342	0.00%
2023/03/09	10	19.25	0	0.00	19.25	10	1,460	0.68%
2023/03/08	1	19.20	1	19.35	19.25	0	1,654	0.00%
2023/03/01	0	19.00	0	0.00	18.80	0	1,613	0.00%
2023/02/23	0	0.00	1	19.10	19.10	-1	1,606	-0.06%
2023/02/07	0	0.00	12	19.20	19.25	-12	1,617	-0.74%
2023/02/02	1	19.15	0	0.00	19.20	1	1,601	0.06%
2023/01/31	30	18.85	30	18.90	19.00	0	1,581	0.00%
2023/01/11	0	0.00	10	18.50	18.45	-10	1,609	-0.62%
2023/01/05	0	0.00	2	18.50	18.45	-2	1,647	-0.12%
2022/12/26	3	19.27	0	0.00	19.20	3	1,635	0.18%
2022/12/21	0	0.00	1	18.40	18.40	-1	1,554	-0.06%
2022/12/20	0	0.00	21	18.47	18.35	-21	1,551	-1.35%
2022/12/15	1	19.70	6	19.60	19.60	-5	1,522	-0.33%
2022/12/14	23	20.23	5	19.90	19.95	18	1,481	1.21%
2022/12/01	3	19.05	3	19.20	18.90	0	1,103	0.00%
2022/10/25	0	0.00	1	16.85	16.85	-1	1,584	-0.06%
2022/10/19	0	0.00	2	17.13	17.15	-2	1,615	-0.12%
2022/10/18	0	0.00	1	17.20	17.10	-1	1,681	-0.06%
2022/10/17	1	16.80	0	0.00	16.85	1	1,890	0.05%
2022/10/13	5	16.85	0	0.00	16.40	5	1,938	0.26%
2022/10/11	1	17.30	0	0.00	17.30	1	2,017	0.05%
2022/09/08	0	0.00	1	19.95	20.10	-1	2,427	-0.04%
2022/09/06	0	0.00	1	20.00	19.95	-1	2,471	-0.04%
2022/08/31	0	0.00	1	21.05	21.15	-1	2,513	-0.04%
2022/08/29	0	0.00	2	20.58	20.65	-2	2,559	-0.08%
2022/08/25	0	0.00	1	21.20	21.30	-1	2,845	-0.04%
2022/08/23	3	21.48	1	21.10	20.65	2	2,804	0.07%
2022/08/18	0	0.00	1	20.85	20.80	-1	2,602	-0.04%
2022/08/17	0	0.00	2	20.85	20.85	-2	2,602	-0.08%
2022/08/12	0	0.00	5	20.30	20.30	-5	2,612	-0.19%
2022/08/10	0	0.00	1	19.90	20.00	-1	2,620	-0.04%
2022/08/08	1	19.60	0	0.00	19.65	1	2,627	0.04%
2022/08/02	3	19.50	0	0.00	19.55	3	2,694	0.11%
2022/08/01	2	20.45	0	0.00	20.35	2	2,659	0.08%
2022/07/25	7	20.50	4	19.80	19.70	3	2,734	0.11%
2022/07/22	7	21.19	9	20.79	20.60	-2	2,787	-0.07%
2022/07/21	0	0.00	10	19.85	20.00	-10	2,674	-0.37%
2022/07/19	10	19.60	4	19.59	19.45	6	2,768	0.22%
2022/07/18	2	19.30	0	0.00	19.30	2	2,751	0.07%
2022/07/14	0	0.00	1	18.85	18.90	-1	2,827	-0.04%
2022/06/24	0	0.00	4	20.38	20.50	-4	4,159	-0.10%
2022/06/23	5	20.30	0	0.00	20.25	5	4,418	0.11%
2022/06/17	2	21.15	0	0.00	21.15	2	6,424	0.03%
2022/06/06	0	0.00	2	23.63	23.60	-2	7,311	-0.03%
2022/06/02	9	24.57	9	24.69	24.30	0	7,319	0.00%
2022/06/01	0	0.00	1	24.15	24.00	-1	7,129	-0.01%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/25	1	24.00	0	0.00	24.00	1	7,476	0.01%
2022/05/24	4	23.65	0	0.00	23.65	4	7,528	0.05%
2022/05/20	1	23.75	0	0.00	23.70	1	7,629	0.01%
2022/05/19	0	0.00	2	23.53	23.65	-2	7,647	-0.03%
2022/05/18	4	23.60	3	23.55	23.60	1	7,674	0.01%
2022/05/13	0	0.00	1	22.60	22.70	-1	8,180	-0.01%
2022/05/11	0	0.00	1	22.90	22.95	-1	8,231	-0.01%
2022/05/09	0	0.00	4	22.63	22.60	-4	8,386	-0.05%
2022/05/06	0	0.00	2.1	23.20	23.45	-2.1	8,390	-0.03%
2022/05/05	12	23.66	0.1	23.60	23.40	11.9	8,392	0.14%
2022/05/03	1	22.55	0	0.00	22.85	1	8,346	0.01%
2022/04/27	0	0.00	2	21.60	22.10	-2	8,325	-0.02%
2022/04/26	2.2	23.05	0	0.00	22.70	2.2	8,264	0.03%
2022/04/25	1	23.05	0	0.00	23.35	1	8,237	0.01%
2022/04/22	3	24.27	1	24.10	24.20	2	8,198	0.02%
2022/04/21	0	0.00	2	24.40	24.35	-2	8,264	-0.02%
2022/04/20	0	0.00	2	24.60	24.45	-2	8,274	-0.02%
2022/04/19	15	25.17	2	25.23	24.75	13	8,284	0.16%
2022/04/18	1	24.35	2	24.40	24.55	-1	8,188	-0.01%
2022/04/14	3	25.12	0	0.00	25.00	3	9,015	0.03%
2022/04/13	2	25.00	0	0.00	25.00	2	9,084	0.02%
2022/04/12	2	25.05	2	25.10	25.10	0	9,256	0.00%
2022/04/11	8	26.08	9	25.99	25.65	-1	9,493	-0.01%
2022/04/08	5	25.87	1	26.20	26.05	4	10,088	0.04%
2022/04/07	0	0.00	1	24.80	24.80	-1	10,332	-0.01%
2022/04/06	1	25.50	0	0.00	25.65	1	10,941	0.01%
2022/04/01	20	25.90	20	25.85	25.85	0	11,144	0.00%
2022/03/31	2	26.20	2	26.10	26.00	0	11,160	0.00%
2022/03/30	3	26.17	6	26.33	26.20	-3	11,143	-0.03%
2022/03/29	4	27.10	0	0.00	27.20	4	11,060	0.04%
2022/03/28	6	27.06	23.2	26.94	26.95	-17.2	11,150	-0.15%
2022/03/25	100	27.72	104	27.22	26.75	-4	11,835	-0.03%	大賣/
2022/03/24	38	27.10	26	26.96	27.05	12	11,076	0.11%
2022/03/23	59	26.08	9	26.27	25.85	50	10,557	0.47%
2022/03/22	6	25.79	3	25.17	25.35	3	10,241	0.03%
2022/03/21	0	0.00	1	24.90	24.45	-1	9,979	-0.01%
2022/03/18	3	24.57	3	24.82	24.60	0	10,024	0.00%
2022/03/17	1	24.60	2	24.30	24.25	-1	9,972	-0.01%
2022/03/16	1	23.80	1	24.10	23.55	0	9,952	0.00%
2022/03/15	2	24.00	2	24.10	23.95	0	10,045	0.00%
2022/03/14	1	24.55	0	0.00	24.55	1	10,257	0.01%
2022/03/11	8	25.08	0	0.00	25.15	8	10,231	0.08%
2022/03/10	0	0.00	4	26.19	26.45	-4	10,033	-0.04%
2022/03/09	1	25.20	0	0.00	25.35	1	10,018	0.01%
2022/03/07	4	25.66	0	0.00	25.40	4	10,483	0.04%
2022/03/04	1	26.55	1	26.55	26.45	0	10,959	0.00%
2022/03/03	0	0.00	16	26.67	26.65	-16	11,099	-0.14%
2022/03/02	17	26.52	2	26.35	26.55	15	11,259	0.13%
2022/03/01	1	26.40	7	26.46	26.40	-6	11,391	-0.05%
2022/02/25	0	0.00	5	25.94	25.70	-5	11,904	-0.04%
2022/02/24	2	25.30	4	25.50	25.35	-2	13,175	-0.02%
2022/02/23	0	0.00	2	26.08	26.25	-2	13,305	-0.02%
2022/02/22	1	25.20	1	25.35	25.55	0	13,413	0.00%
2022/02/21	3	25.85	14	25.90	25.90	-11	13,543	-0.08%
2022/02/18	4	26.00	0	0.00	26.05	4	13,886	0.03%
2022/02/16	24	26.52	26	26.03	26.00	-2	14,795	-0.01%
2022/02/15	4	26.33	5	25.89	26.00	-1	15,392	-0.01%
2022/02/10	0	0.00	4	25.59	25.80	-4	24,624	-0.02%
2022/02/09	0	0.00	1	25.70	25.20	-1	28,031	0.00%
2022/02/08	2	24.70	0	0.00	24.95	2	29,989	0.01%
2022/02/07	0	0.00	1	24.10	24.45	-1	31,804	0.00%
2022/01/26	0	0.00	2	23.85	23.55	-2	31,959	-0.01%
2022/01/25	1	23.45	3	23.65	23.50	-2	32,328	-0.01%
2022/01/24	0	0.00	1	23.95	24.00	-1	32,710	0.00%
2022/01/21	1	24.10	0	0.00	24.10	1	33,228	0.00%
2022/01/19	1	24.75	4	24.84	24.70	-3	34,239	-0.01%
2022/01/18	1	25.30	4	25.09	24.90	-3	34,890	-0.01%
2022/01/17	23	25.07	1	24.85	25.10	22	35,774	0.06%
2022/01/14	9	25.42	5	24.70	24.60	4	36,365	0.01%
2022/01/13	3	25.60	0.1	25.75	25.60	2.9	36,954	0.01%
2022/01/11	3	25.80	0	0.00	25.85	3	39,278	0.01%
2022/01/10	3	26.63	0	0.00	26.55	3	41,107	0.01%
2022/01/07	20	27.50	9	27.63	26.80	11	42,968	0.03%
2022/01/06	3	27.02	7	26.80	26.90	-4	47,351	-0.01%
2022/01/05	12	27.16	1	27.60	27.05	11	50,667	0.02%
2022/01/04	2	27.80	3.1	27.70	27.80	-1.1	51,347	0.00%
2022/01/03	5	28.24	10	27.99	28.40	-5	51,813	-0.01%
2021/12/30	38	27.81	7	27.76	27.25	31	53,391	0.06%
2021/12/29	0	0.00	28	27.22	27.80	-28	55,223	-0.05%
2021/12/28	30	26.68	44	26.92	26.45	-14	55,862	-0.03%
2021/12/27	0	0.00	2	26.13	26.10	-2	56,202	0.00%
2021/12/24	1	26.30	1	26.20	26.20	0	56,794	0.00%
2021/12/23	3	26.37	1	26.25	26.25	2	57,389	0.00%
2021/12/22	13	26.81	0	0.00	26.55	13	58,185	0.02%
2021/12/21	24	27.30	87	27.65	26.95	-63	58,736	-0.11%
2021/12/17	8	25.90	0	0.00	25.85	8	60,496	0.01%
2021/12/16	21	26.03	1	26.00	25.90	20	63,107	0.03%
2021/12/15	5	25.87	2	26.10	26.00	3	66,271	0.00%
2021/12/14	1	26.05	1	25.75	25.75	0	68,540	0.00%
2021/12/13	16	26.33	12	26.45	26.20	4	74,535	0.01%
2021/12/10	15	26.63	9	26.73	26.70	6	79,396	0.01%
2021/12/09	20	26.86	0	0.00	26.90	20	82,430	0.02%
2021/12/08	11	27.23	38	26.73	27.00	-27	83,166	-0.03%
2021/12/07	4	26.55	2	26.48	26.20	2	83,195	0.00%
2021/12/06	12	25.95	12	26.25	26.25	0	83,431	0.00%
2021/12/03	4	26.16	1	26.25	26.15	3	83,413	0.00%
2021/12/02	18	26.25	5	26.65	25.95	13	83,574	0.02%
2021/12/01	2	26.28	16	26.31	26.45	-14	83,541	-0.02%
2021/11/30	32	27.26	30	26.65	25.65	2	83,240	0.00%
2021/11/29	8.1	25.54	2	25.95	26.25	6.1	82,696	0.01%
2021/11/26	40	26.88	1	26.15	26.25	39	82,512	0.05%
2021/11/25	12	27.67	1	27.60	27.50	11	82,250	0.01%
2021/11/24	14	27.88	3	28.30	27.55	11	82,039	0.01%
2021/11/23	6	27.94	42	28.83	27.50	-36	81,430	-0.04%
2021/11/22	31	27.29	22	27.55	27.40	9	80,087	0.01%
2021/11/19	7	27.54	2	27.68	27.45	5	79,897	0.01%
2021/11/18	15.6	27.81	50	27.69	27.55	-34.4	79,704	-0.04%
2021/11/17	22	27.53	43	27.96	28.10	-21	79,529	-0.03%
2021/11/16	37	28.06	24	27.70	27.60	13	79,154	0.02%
2021/11/15	22	28.19	12	28.09	28.05	10	78,644	0.01%
2021/11/12	22	28.64	16	28.13	28.00	6	78,156	0.01%
2021/11/11	28	29.52	5	29.27	28.50	23	77,269	0.03%
2021/11/10	118	30.62	73	30.94	29.40	45	75,210	0.06%	大買/
2021/11/09	17	28.70	66	30.05	30.25	-49	70,014	-0.07%
2021/11/08	97	29.77	79	29.18	27.50	18	67,813	0.03%
2021/11/05	49	27.46	27	28.83	29.35	22	64,287	0.03%
2021/11/04	23	27.10	91	26.77	26.70	-68	62,279	-0.11%
2021/11/03	4	25.50	0.5	25.15	25.50	3.5	60,492	0.01%
2021/11/02	56	25.47	7	25.51	25.15	49	60,320	0.08%
2021/11/01	3	25.55	13	26.00	25.90	-10	59,938	-0.02%
2021/10/29	16	25.90	12	25.93	25.55	4	59,519	0.01%
2021/10/28	8	26.11	0	0.00	25.75	8	58,959	0.01%
2021/10/27	4	26.51	35	26.58	26.70	-31	58,539	-0.05%
2021/10/26	21.5	26.42	22	25.98	25.70	-0.5	57,946	0.00%
2021/10/25	2	25.60	4	26.23	26.55	-2	57,313	0.00%
2021/10/22	6	26.28	0	0.00	25.00	6	56,587	0.01%
2021/10/21	13	26.16	10	26.30	26.40	3	56,060	0.01%
2021/10/20	5	26.40	8	26.68	26.55	-3	55,710	-0.01%
2021/10/19	19	26.48	5	26.55	26.50	14	54,907	0.03%
2021/10/18	17	26.94	31	27.08	27.05	-14	53,352	-0.03%
2021/10/15	20	25.66	132	26.12	26.50	-112	51,471	-0.22%	大賣/鉅額交易
2021/10/14	194	25.93	187	27.05	25.05	7	49,597	0.01%	大買/大賣/
2021/10/13	151	26.99	55	27.17	26.75	96	44,426	0.22%	大買/
2021/10/12	10	25.46	13	25.83	25.85	-3	41,091	-0.01%
2021/10/08	34	25.62	23	25.59	25.30	11	40,340	0.03%
2021/10/07	45	25.97	44	26.11	26.00	1	40,104	0.00%
2021/10/06	67	25.71	100	26.05	26.00	-33	37,875	-0.09%
2021/10/05	76	25.00	59	24.87	24.75	17	35,699	0.05%
2021/10/04	39	24.35	24	24.14	24.00	15	34,529	0.04%
2021/10/01	18	24.43	30	24.61	25.00	-12	34,112	-0.04%
2021/09/30	5	25.02	24	25.53	25.65	-19	33,557	-0.06%
2021/09/29	19	25.32	128	25.46	25.10	-109	32,948	-0.33%	大賣/鉅額交易
2021/09/28	27	25.39	12	25.40	25.35	15	32,255	0.05%
2021/09/27	162	26.72	107	26.27	26.70	55	31,714	0.17%	大買/大賣/
2021/09/24	72	25.73	41	26.29	25.55	31	30,695	0.10%
2021/09/23	96	26.95	34	26.82	26.80	62	29,504	0.21%
2021/09/22	65	26.32	64.5	25.94	26.65	0.5	26,859	0.00%
2021/09/17	19	25.64	26	25.66	24.70	-7	23,829	-0.03%
2021/09/16	46	27.26	98	27.72	26.55	-52	21,531	-0.24%
2021/09/15	164	26.42	177	26.55	27.30	-13	15,463	-0.08%	大買/大賣/
2021/09/14	206	23.44	222.7	23.70	24.85	-16.7	10,511	-0.16%	大買/大賣/
2021/09/13	49	22.00	41.1	22.41	22.60	7.9	7,434	0.11%
2021/09/10	7	20.82	2	20.70	20.55	5	6,594	0.08%
2021/09/09	0	0.00	10	20.05	20.70	-10	6,283	-0.16%
2021/09/07	0	0.00	10	19.00	19.90	-10	6,122	-0.16%
2021/09/06	0	0.00	3	19.72	19.65	-3	5,939	-0.05%
2021/09/02	0	0.00	1	18.55	18.65	-1	5,944	-0.02%
2021/09/01	1	19.00	0	0.00	18.90	1	5,991	0.02%
2021/08/31	0	0.00	1	18.95	19.00	-1	6,116	-0.02%
2021/08/30	10	18.65	1	18.60	18.60	9	6,589	0.14%
2021/08/17	0	0.00	10	18.05	18.00	-10	8,111	-0.12%
2021/08/05	9	19.30	0	0.00	19.35	9	8,800	0.10%
2021/08/04	0	0.00	2	19.55	19.50	-2	9,099	-0.02%
2021/08/03	1	19.50	9	19.50	19.50	-8	9,144	-0.09%
2021/07/30	2	19.75	11	19.95	19.50	-9	9,171	-0.10%
2021/07/29	3	19.98	0	0.00	20.00	3	9,169	0.03%
2021/07/28	4	20.03	1	19.90	19.90	3	9,218	0.03%
2021/07/27	1	20.20	0	0.00	19.70	1	9,429	0.01%
2021/07/26	10	20.50	1	20.20	20.20	9	9,810	0.09%
2021/07/23	1	19.60	0	0.00	19.55	1	9,499	0.01%
2021/07/16	1	21.35	1	20.80	20.70	0	9,657	0.00%
2021/07/15	0	0.00	1	20.75	21.10	-1	9,912	-0.01%
2021/07/14	8	21.42	3	21.45	21.00	5	10,310	0.05%
2021/07/13	2	20.30	0	0.00	20.05	2	9,941	0.02%
2021/07/12	0	0.00	1	20.25	20.15	-1	9,957	-0.01%
2021/07/09	1	20.75	0	0.00	20.60	1	10,059	0.01%
2021/07/08	1	20.30	3	20.92	20.65	-2	10,556	-0.02%
2021/07/07	1	20.65	5.1	20.37	20.25	-4.1	11,101	-0.04%
2021/07/06	0	0.00	2	20.35	20.30	-2	11,072	-0.02%
2021/07/05	0	0.00	1	20.90	20.50	-1	11,062	-0.01%
2021/07/02	3	20.45	23	20.36	20.00	-20	10,961	-0.18%
2021/07/01	11	20.26	33	20.34	20.70	-22	10,820	-0.20%
2021/06/30	1	19.55	10	19.72	19.75	-9	10,440	-0.09%
2021/06/29	0	0.00	1	19.20	19.20	-1	10,297	-0.01%
2021/06/28	0	0.00	2	19.93	19.50	-2	10,285	-0.02%
2021/06/24	1	19.05	0	0.00	19.20	1	10,094	0.01%
2021/06/23	1	19.05	0	0.00	18.90	1	10,064	0.01%
2021/06/22	0	0.00	1	19.20	18.85	-1	10,065	-0.01%
2021/06/21	1	18.60	0	0.00	18.60	1	10,192	0.01%
2021/06/17	2	19.23	0	0.00	19.25	2	10,263	0.02%
2021/06/16	26	19.85	1	19.90	19.40	25	10,228	0.24%
2021/06/15	1	19.20	1	19.50	19.55	0	10,013	0.00%
2021/06/11	1	19.60	5	19.70	19.40	-4	9,944	-0.04%
2021/06/08	4	19.46	2	19.50	19.45	2	9,688	0.02%
2021/06/07	39	20.26	8	20.35	20.25	31	9,559	0.32%
2021/06/04	1	19.80	11	19.45	19.40	-10	9,064	-0.11%
2021/06/03	0	0.00	1	20.00	19.75	-1	8,983	-0.01%
2021/06/02	0	0.00	3	19.47	19.45	-3	8,812	-0.03%
2021/05/31	0	19.25	2	19.25	19.00	-2	8,538	-0.02%
2021/05/27	20	19.75	3	19.70	19.60	17	8,307	0.20%
2021/05/26	2	18.03	14	18.44	19.05	-12	7,705	-0.16%
2021/05/25	1	17.85	0	0.00	17.75	1	7,550	0.01%
2021/05/21	2	18.05	1	17.70	17.80	1	7,538	0.01%
2021/05/20	2	17.33	0	0.00	17.25	2	7,492	0.03%
2021/05/18	2	17.43	0	0.00	17.70	2	7,560	0.03%
2021/05/17	2	15.98	2	18.50	18.35	0	7,424	0.00%
2021/05/14	1	17.30	0	0.00	16.85	1	7,130	0.01%
2021/05/13	11	17.13	6	17.20	17.05	5	7,073	0.07%
2021/05/12	55	18.92	8	18.39	17.55	47	6,988	0.67%
2021/05/11	1	18.00	0	0.00	18.00	1	6,658	0.02%
2021/05/10	0	0.00	5	18.90	18.90	-5	6,592	-0.08%
2021/05/05	1	18.60	2	18.65	18.35	-1	6,467	-0.02%
2021/05/04	6	19.08	2	18.90	18.90	4	6,367	0.06%
2021/05/03	11	20.57	56	19.90	21.00	-45	5,966	-0.75%
2021/04/29	0	0.00	5	19.40	19.10	-5	5,474	-0.09%
2021/04/28	6	19.50	2	19.55	19.40	4	5,431	0.07%
2021/04/26	0	0.00	19	19.07	19.05	-19	5,315	-0.36%
2021/04/23	6	18.90	0	0.00	18.80	6	5,267	0.11%
2021/04/22	2	19.83	2	19.85	19.10	0	5,222	0.00%
2021/04/21	13	19.99	1	20.30	19.85	12	5,006	0.24%
2021/04/20	21	20.00	18	19.98	19.90	3	4,670	0.06%
2021/04/19	5	19.35	11	19.21	19.30	-6	4,136	-0.15%
2021/04/16	3	18.95	0.1	18.90	18.90	2.9	3,951	0.07%
2021/04/15	1	18.95	0	0.00	18.95	1	3,828	0.03%
2021/04/14	25	19.05	10	19.05	18.40	15	3,620	0.41%
2021/04/13	0	0.00	11	19.07	19.40	-11	3,009	-0.37%
2021/04/12	3	17.45	0	0.00	17.65	3	2,336	0.13%
2021/04/09	0	0.00	5	17.40	17.35	-5	2,428	-0.21%
2021/04/07	1	17.60	5	17.58	17.60	-4	2,343	-0.17%
2021/04/06	0	0.00	10	16.95	17.00	-10	2,189	-0.46%
2021/03/30	1	16.70	2	16.75	16.80	-1	2,214	-0.05%
2021/03/26	2	16.60	0	0.00	16.60	2	2,219	0.09%
2021/03/24	11	17.04	6	17.37	16.90	5	2,198	0.23%
2021/03/23	2	16.80	4	17.08	17.15	-2	2,028	-0.10%
2021/03/22	2	16.75	2	17.00	16.95	0	1,933	0.00%
2021/03/19	0	0.00	1	16.40	16.45	-1	1,882	-0.05%
2021/03/18	0	0.00	0.8	16.40	16.40	-0.8	1,886	-0.04%
2021/03/16	4	16.40	0	0.00	16.40	4	1,939	0.21%
2021/03/12	0	0.00	3	16.65	16.70	-3	1,966	-0.15%
2021/03/11	0	0.00	18	16.48	16.45	-18	2,032	-0.89%
2021/03/08	0	0.00	5	16.50	16.35	-5	2,057	-0.24%
2021/03/05	2	16.45	0	0.00	16.45	2	2,079	0.10%
2021/03/03	2	16.40	5	16.59	16.50	-3	2,166	-0.14%
2021/03/02	3	16.40	0	0.00	16.40	3	2,173	0.14%
2021/02/25	0	0.00	1	16.65	16.70	-1	2,176	-0.05%
2021/02/24	5	16.70	0	0.00	16.60	5	2,179	0.23%
2021/02/22	42	17.27	2	17.15	17.25	40	2,131	1.88%
2021/02/19	1	17.00	2	16.85	16.80	-1	1,977	-0.05%
2021/02/17	0	15.70	0	0.00	15.80	0	1,878	0.00%
2021/01/28	2	15.60	0.2	16.10	15.60	1.8	1,986	0.09%
2021/01/20	0	0.00	5	15.80	15.80	-5	2,033	-0.25%
2021/01/19	2	16.08	0	0.00	16.05	2	2,008	0.10%
2021/01/13	0	0.00	1	16.40	16.40	-1	1,981	-0.05%
2021/01/12	10	16.35	0	0.00	16.35	10	1,981	0.50%
2021/01/06	0	0.00	1	16.80	16.50	-1	2,111	-0.05%
2021/01/05	5	17.00	0	0.00	16.90	5	2,074	0.24%
2021/01/04	0	0.00	7	17.54	17.50	-7	2,032	-0.34%
2020/12/31	2	17.13	2	17.25	17.05	0	1,867	0.00%
2020/12/30	1	17.25	3	17.40	17.25	-2	1,835	-0.11%
2020/12/29	1	17.05	13	17.08	17.05	-12	1,767	-0.68%
2020/12/28	1	16.85	1	16.95	16.85	0	1,712	0.00%
2020/12/25	11	16.90	22	16.96	16.80	-11	1,686	-0.65%
2020/12/22	0	0.00	2	16.75	16.30	-2	1,662	-0.12%
2020/12/21	2	16.45	0	0.00	16.55	2	1,682	0.12%
2020/12/14	3	16.27	0	0.00	16.35	3	2,366	0.13%
2020/12/09	2	16.70	0	0.00	16.65	2	2,453	0.08%
2020/12/08	1	16.85	0	0.00	16.75	1	2,458	0.04%
2020/12/07	0	0.00	3	17.07	17.10	-3	2,457	-0.12%
2020/12/04	1	16.60	0	0.00	16.65	1	2,387	0.04%
2020/12/02	4	16.80	0	0.00	16.80	4	2,837	0.14%
2020/12/01	2	17.00	4	17.05	17.00	-2	2,833	-0.07%
2020/11/30	0	0.00	1	17.00	17.20	-1	2,819	-0.04%
2020/11/20	1	16.45	0	0.00	16.50	1	2,839	0.04%
2020/11/17	1	16.65	1	16.85	16.65	0	2,850	0.00%
2020/11/13	2	16.60	0	0.00	16.55	2	2,836	0.07%
2020/11/12	1	16.70	0	0.00	16.70	1	2,854	0.04%
2020/11/11	0	0.00	1	17.00	16.90	-1	2,868	-0.03%
2020/11/09	1	16.60	1	16.90	16.60	0	2,871	0.00%
2020/10/30	1	16.55	0	0.00	16.35	1	3,345	0.03%
2020/10/29	0	0.00	1	16.80	16.75	-1	3,387	-0.03%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/23	0	0.00	1	16.75	16.60	-1	3,702	-0.03%
2020/10/20	1	16.40	0	0.00	16.50	1	3,767	0.03%
2020/10/19	10	16.80	6	16.78	16.75	4	3,780	0.11%
2020/10/14	5	16.45	0	0.00	16.35	5	3,749	0.13%
2020/10/12	1	15.95	0	0.00	15.95	1	3,823	0.03%
2020/09/25	2	16.00	0	0.00	15.90	2	5,352	0.04%
2020/09/24	4	16.30	0	0.00	16.15	4	5,549	0.07%
2020/09/23	1	17.00	0	0.00	16.75	1	5,646	0.02%
2020/09/22	5	16.64	0	0.00	16.85	5	5,564	0.09%
2020/09/21	0	0.00	10	17.10	16.95	-10	5,596	-0.18%
2020/09/18	8	17.11	12	17.13	17.20	-4	5,687	-0.07%
2020/09/17	12	17.47	4	17.73	17.35	8	5,609	0.14%
2020/09/16	10	16.70	0	0.00	16.85	10	5,152	0.19%
2020/09/15	0	0.00	1	16.85	16.55	-1	5,115	-0.02%
2020/09/10	1	16.50	8	16.28	16.30	-7	5,176	-0.14%
2020/09/09	0	0.00	3	16.45	16.50	-3	5,196	-0.06%
2020/09/08	1	16.65	1	16.60	16.60	0	5,279	0.00%
2020/09/07	11	17.37	5	17.17	17.00	6	5,223	0.11%
2020/09/02	6	16.05	0	0.00	15.90	6	4,800	0.12%
2020/08/25	0	0.00	10	15.80	15.70	-10	4,684	-0.21%
2020/08/21	0	0.00	1	15.55	15.85	-1	4,696	-0.02%
2020/08/14	1	16.75	1	16.95	16.75	0	4,651	0.00%
2020/08/13	0	0.00	24	16.33	16.25	-24	4,597	-0.52%
2020/08/12	0	0.00	21	16.35	16.35	-21	4,591	-0.46%
2020/08/11	1	16.60	0	0.00	16.55	1	4,574	0.02%
2020/08/10	11	17.29	2	17.20	17.35	9	4,510	0.20%
2020/08/07	0	0.00	2	16.50	16.50	-2	4,278	-0.05%
2020/08/06	3	16.63	1	16.65	16.65	2	4,270	0.05%
2020/08/04	0	0.00	5	16.60	16.80	-5	4,279	-0.12%
2020/07/31	0	0.00	3	16.45	16.55	-3	4,459	-0.07%
2020/07/30	3	16.32	4.5	16.15	16.70	-1.5	4,553	-0.03%
2020/07/28	5	15.07	4	15.30	14.95	1	4,429	0.02%
2020/07/27	8	15.16	0	0.00	15.05	8	4,412	0.18%
2020/07/24	13	15.58	20	15.61	15.60	-7	4,387	-0.16%
2020/07/23	3	16.00	0	0.00	16.05	3	4,356	0.07%
2020/07/22	1	16.40	0	0.00	16.35	1	4,338	0.02%
2020/07/21	5	16.24	2	16.35	16.10	3	4,315	0.07%
2020/07/20	1	16.20	10	15.98	16.10	-9	4,284	-0.21%
2020/07/17	5	16.54	0	0.00	16.15	5	4,238	0.12%
2020/07/16	1	16.85	1	16.95	16.85	0	4,164	0.00%
2020/07/15	7	16.80	0	0.00	16.80	7	4,128	0.17%
2020/07/14	4	17.25	0	0.00	17.25	4	4,078	0.10%
2020/07/13	1	17.45	2	17.63	17.30	-1	4,037	-0.02%
2020/07/10	4	17.59	1	17.35	17.90	3	3,988	0.08%
2020/07/09	12	18.37	2	18.80	18.00	10	3,821	0.26%
2020/07/08	28	18.03	11	17.86	18.90	17	3,615	0.47%
2020/07/07	9	17.30	0	0.00	17.40	9	3,313	0.27%
2020/07/06	22	17.63	9	18.06	18.20	13	3,151	0.41%
2020/07/03	6	16.63	3	16.90	16.90	3	2,584	0.12%
2020/07/02	0	0.00	2	15.18	15.40	-2	2,407	-0.08%
2020/07/01	2	14.75	1	14.75	14.65	1	2,267	0.04%
2020/06/30	7	15.02	1	14.75	14.75	6	2,254	0.27%
2020/06/22	1	14.60	0	0.00	14.55	1	2,149	0.05%
2020/06/17	0	0.00	1	15.20	15.10	-1	2,091	-0.05%
2020/06/15	1	15.15	1	15.10	15.15	0	1,969	0.00%
2020/06/08	0	0.00	20	14.85	14.75	-20	1,936	-1.03%
2020/05/28	1	14.95	0	0.00	14.75	1	2,166	0.05%
2020/05/26	0	0.00	1	15.10	15.05	-1	2,154	-0.05%
2020/05/22	1	14.70	0	0.00	14.45	1	2,077	0.05%
2020/05/13	0	0.00	3	15.40	15.30	-3	1,992	-0.15%
2020/05/12	20	16.00	0	0.00	15.80	20	1,949	1.03%
2020/05/07	1	15.50	1	15.65	16.30	0	1,647	0.00%
2020/05/06	3	15.73	11	15.40	15.40	-8	1,500	-0.53%
2020/05/05	5	15.30	2	15.25	15.60	3	1,345	0.22%
2020/04/16	0	0.00	1	13.50	13.30	-1	1,128	-0.09%
2020/04/15	0	0.00	2	13.45	13.65	-2	1,115	-0.18%
2020/04/10	10	13.15	0	0.00	13.00	10	1,083	0.92%
2020/04/09	2	13.05	2	13.15	13.10	0	1,080	0.00%
2020/04/07	3	13.08	5	13.00	12.95	-2	1,062	-0.19%
2020/03/30	2	12.05	0	0.00	12.35	2	980	0.20%
2020/03/27	3	12.72	0	0.00	12.75	3	957	0.31%
2020/03/26	2	11.15	2	11.40	11.60	0	876	0.00%
2020/03/24	0	10.80	4	10.83	10.85	-4	853	-0.47%
2020/03/10	2	15.90	12	15.87	15.80	-10	653	-1.53%
2020/03/09	11	16.41	1	16.20	16.50	10	448	2.23%
2020/02/05	1	14.80	0	0.00	15.10	1	332	0.30%
2020/02/04	0	0.00	0	15.10	15.10	0	328	-0.01%
2020/01/16	0	0.00	2	15.65	15.70	-2	291	-0.69%
2019/12/23	0	0.00	0.1	15.55	15.60	-0.1	330	-0.04%
2019/12/04	0	0.00	1.7	15.55	15.55	-1.7	314	-0.56%
2019/09/12	0	0.00	0.7	16.40	16.50	-0.7	816	-0.09%
2019/09/06	0	0.00	0.1	16.50	16.50	-0.1	825	-0.02%
2019/09/05	1	16.60	0	0.00	16.55	1	825	0.12%
2019/09/04	1	16.20	0	0.00	16.35	1	817	0.12%
2019/09/02	1	16.25	0	0.00	16.25	1	817	0.12%
2019/08/23	2	16.20	0	16.10	16.20	2	837	0.24%
2019/07/31	1	17.20	0	0.00	17.20	1	807	0.12%
2019/07/29	1	17.25	0	0.00	17.25	1	802	0.12%
2019/07/17	1	17.85	0	0.00	17.80	1	765	0.13%
2019/07/11	0	0.00	1	17.60	17.60	-1	731	-0.14%
2019/07/10	2	17.75	3	17.83	17.70	-1	705	-0.14%
2019/07/09	1	17.15	0	0.00	17.10	1	587	0.17%
2019/07/05	1	17.10	1	17.10	17.00	0	551	0.00%
2019/07/04	0	0.00	3	16.80	16.80	-3	544	-0.55%
2019/07/02	3	17.10	0	0.00	17.15	3	526	0.57%
2019/07/01	0	0.00	1	16.70	16.80	-1	415	-0.24%
2019/05/17	0	0.00	1	16.45	16.45	-1	567	-0.18%
2019/04/29	1	16.75	0	0.00	16.65	1	579	0.17%
2019/04/25	0	0.00	1	16.85	16.85	-1	576	-0.17%
2019/04/11	1	17.05	2.5	17.00	17.00	-1.5	546	-0.27%
2019/03/27	1	17.30	0	0.00	17.15	1	457	0.22%
2019/03/26	1	17.60	2	17.65	17.50	-1	445	-0.22%
2019/03/25	1	17.00	2	17.25	17.00	-1	373	-0.27%
2019/02/25	0	0.00	1	17.00	16.95	-1	294	-0.34%
2019/02/22	2	16.70	0	0.00	16.80	2	289	0.69%
2019/02/21	2	16.95	1	16.95	16.95	1	279	0.36%
2019/02/20	1	17.05	5	16.67	17.10	-4	267	-1.49%
2019/02/19	1	16.20	0	0.00	16.35	1	227	0.44%
2019/02/15	0	0.00	1	16.40	16.30	-1	218	-0.46%
2019/01/18	1	16.10	0	0.00	16.10	1	198	0.50%
2019/01/17	0	0.00	1	16.25	16.20	-1	208	-0.48%
2019/01/11	1	16.10	0	0.00	16.00	1	234	0.43%
2019/01/10	1	16.00	0	0.00	16.10	1	237	0.42%
2019/01/09	0	0.00	1	16.25	16.10	-1	241	-0.41%
2019/01/02	1	16.00	0	0.00	16.00	1	286	0.35%
2018/12/28	0	0.00	1	16.15	16.25	-1	288	-0.35%
2018/11/30	2	16.23	0	0.00	16.15	2	374	0.53%
2018/11/02	0	0.00	11	15.90	15.95	-11	475	-2.31%
2018/10/31	0	0.00	10	15.50	15.45	-10	502	-1.99%
2018/10/23	1	16.10	0	0.00	16.00	1	493	0.20%
2018/10/18	1	16.20	0	0.00	16.15	1	467	0.21%
2018/10/11	0	0.00	5	16.10	16.05	-5	493	-1.01%
2018/09/20	1	17.90	0	0.00	17.80	1	498	0.20%
2018/09/18	1	17.90	1	18.15	17.90	0	497	0.00%
2018/09/17	1	17.85	0	0.00	17.80	1	493	0.20%
2018/09/14	0	0.00	1	18.00	18.05	-1	495	-0.20%
2018/09/03	10	18.50	0	0.00	18.50	10	581	1.72%
2018/08/17	0	0.00	0	17.80	17.70	0	738	0.00%
2018/07/26	3	18.15	3	18.15	18.30	0	959	0.00%
2018/07/16	0	0.00	6	18.10	18.15	-6	979	-0.61%
2018/06/13	1	19.50	3.3	19.41	19.60	-2.3	963	-0.24%
2018/06/12	0	0.00	1	19.45	19.25	-1	928	-0.11%
2018/06/01	3	19.70	9	19.52	19.30	-6	906	-0.66%
2018/05/24	0	0.00	0.4	18.80	18.90	-0.4	776	-0.05%
2018/05/23	3	18.70	0	0.00	18.75	3	771	0.39%
2018/05/18	3	19.05	0	0.00	18.90	3	773	0.39%
2018/05/17	0	0.00	47	18.59	18.60	-47	700	-6.71%
2018/05/09	1	18.10	0	0.00	18.15	1	689	0.15%
2018/04/30	1	17.95	0	0.00	17.95	1	700	0.14%
2018/04/26	1	17.85	0	0.00	17.60	1	687	0.15%
2018/04/20	0	0.00	1	18.05	18.10	-1	757	-0.13%
2018/04/19	2	17.90	0	0.00	17.90	2	757	0.26%
2018/04/16	4	17.90	0	0.00	17.90	4	776	0.52%
2018/04/11	0	0.00	2	18.00	18.00	-2	808	-0.25%
2018/03/30	1	17.80	0	0.00	17.80	1	1,022	0.10%
2018/03/23	1	17.80	0	0.00	17.85	1	1,058	0.09%
2018/03/22	0	0.00	2	18.20	18.10	-2	1,060	-0.19%
2018/03/16	1	18.00	0	0.00	18.15	1	1,081	0.09%
2018/03/15	1	18.00	0	0.00	18.00	1	1,107	0.09%
2018/03/14	0	0.00	1	18.30	18.25	-1	1,108	-0.09%
2018/03/13	1	17.80	0	0.00	17.90	1	1,071	0.09%
2018/01/10	0	0.00	1	19.55	19.45	-1	1,062	-0.09%
2018/01/02	0	0.00	3	19.50	19.55	-3	906	-0.33%