興農 (1712)-元富-高雄券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.25
漲跌
▼0.60
漲幅
-1.47%
成交量
719張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.2	41.34	7	41.05	41.10	-5.8	1,423	-0.41%
2024/05/15	0	0.00	4	41.84	41.70	-4	1,435	-0.28%
2024/05/14	0	0.00	1	41.60	41.80	-1	1,428	-0.07%
2024/05/03	5	41.00	0	0.00	40.95	5	1,397	0.36%
2024/05/02	3	41.07	11	41.34	41.40	-8	1,385	-0.58%
2024/04/30	0	0.00	10	41.10	40.60	-10	1,356	-0.74%
2024/04/24	1	39.60	0	0.00	39.60	1	1,271	0.08%
2024/04/23	1	39.30	0	0.00	39.60	1	1,262	0.08%
2024/04/22	0	39.55	0	0.00	39.55	0	1,249	0.00%
2024/04/18	0.1	39.95	0	0.00	40.00	0.1	1,216	0.01%
2024/04/15	0	0.00	0	39.15	39.15	0	1,174	0.00%
2024/03/27	0	0.00	0.2	39.00	38.80	-0.2	1,147	-0.02%
2024/03/25	2	38.50	0	0.00	38.65	2	1,139	0.18%
2024/03/20	2	39.68	0	0.00	39.65	2	1,122	0.18%
2024/03/19	1.1	39.04	0	0.00	38.95	1.1	1,105	0.10%
2024/03/18	2	39.20	0	0.00	39.05	2	1,098	0.19%
2024/03/14	21	38.47	0	0.00	38.50	21	1,063	1.98%
2024/03/13	4	41.90	0	0.00	42.00	4	957	0.42%
2024/03/11	3	41.90	0	0.00	41.90	3	870	0.34%
2024/03/08	2	41.93	0	0.00	41.95	2	850	0.24%
2024/03/07	0	0.00	4	42.00	41.95	-4	827	-0.48%
2024/03/05	1	41.70	0	0.00	42.10	1	785	0.13%
2024/03/04	2	41.53	0	0.00	41.60	2	758	0.26%
2024/03/01	1	42.00	3	42.05	41.90	-2	723	-0.28%
2024/02/29	1	42.20	1	42.15	42.20	0	700	0.00%
2024/02/27	0	0.00	1	41.80	41.80	-1	657	-0.15%
2024/02/26	9	41.78	1	42.00	41.80	8	623	1.28%
2024/02/23	1	39.90	1	39.95	39.80	0	543	0.00%
2024/02/20	0	39.90	0	0.00	39.30	0	525	0.00%
2024/02/19	1.1	39.59	0	0.00	39.90	1.1	513	0.22%
2024/02/15	0	38.80	0	0.00	38.65	0	486	0.00%
2024/02/05	0	38.65	1	38.60	38.60	-1	484	-0.21%
2024/02/02	1	38.65	0	0.00	38.50	1	483	0.21%
2024/01/30	0	0.00	11	38.70	38.60	-11	503	-2.19%
2024/01/22	0.1	38.15	10	38.15	38.10	-9.9	568	-1.74%
2024/01/19	0	0.00	1	38.30	38.15	-1	576	-0.17%
2024/01/10	1	38.00	7	37.90	38.05	-6	718	-0.84%
2024/01/02	0	0.00	0.1	38.50	38.50	-0.1	882	-0.01%
2023/12/25	0	0.00	6	38.10	38.05	-6	875	-0.69%
2023/12/20	0	0.00	1	38.30	38.50	-1	883	-0.11%
2023/12/18	0.1	38.80	0	0.00	38.80	0.1	884	0.01%
2023/12/14	1	38.40	0	0.00	38.65	1	890	0.11%
2023/12/11	1	37.95	0	0.00	37.95	1	882	0.11%
2023/12/07	0	0.00	5	37.60	37.60	-5	881	-0.57%
2023/12/06	2	38.00	0	0.00	38.10	2	883	0.23%
2023/12/05	3	38.20	0	0.00	38.20	3	882	0.34%
2023/12/04	3	37.60	0	0.00	37.80	3	881	0.34%
2023/11/30	3	37.87	0	0.00	37.80	3	885	0.34%
2023/11/27	0	37.40	0	0.00	37.15	0	912	0.00%
2023/11/20	0.1	37.30	0	0.00	37.25	0.1	906	0.01%
2023/11/16	5	37.35	0	0.00	37.35	5	902	0.55%
2023/11/10	2	36.65	0	0.00	36.65	2	899	0.22%
2023/11/09	0	0.00	2	37.05	36.65	-2	899	-0.22%
2023/11/07	1	36.75	0	0.00	36.75	1	896	0.11%
2023/11/06	5	36.45	0	0.00	36.65	5	897	0.56%
2023/11/03	0	0.00	5	36.80	36.80	-5	891	-0.56%
2023/11/02	1	36.55	0	0.00	36.30	1	887	0.11%
2023/10/31	5	36.50	0	0.00	36.50	5	856	0.58%
2023/10/25	10	37.58	0	0.00	37.85	10	843	1.19%
2023/10/23	0.1	37.05	0	0.00	37.10	0.1	853	0.02%
2023/10/17	0	0.00	1	37.85	37.90	-1	828	-0.12%
2023/10/13	0	0.00	5	38.15	38.15	-5	817	-0.61%
2023/09/28	1.1	36.61	0	0.00	36.55	1.1	739	0.15%
2023/09/19	0.1	37.05	0	0.00	37.05	0.1	726	0.02%
2023/09/14	0.1	36.60	0	0.00	36.50	0.1	720	0.01%
2023/09/06	0	0.00	3	36.40	36.50	-3	721	-0.42%
2023/09/04	3	36.90	0	0.00	36.60	3	711	0.42%
2023/08/31	0	0.00	5	36.50	36.50	-5	688	-0.73%
2023/08/24	0	35.55	0	0.00	35.50	0	681	0.00%
2023/08/21	0.1	35.75	0	0.00	35.70	0.1	702	0.02%
2023/08/14	0.1	35.43	1	35.05	35.20	-0.9	708	-0.13%
2023/08/11	0.1	35.65	0	0.00	35.45	0.1	699	0.02%
2023/08/10	0.1	35.79	0	0.00	35.65	0.1	705	0.02%
2023/08/09	0.1	35.94	0	0.00	35.80	0.1	711	0.02%
2023/08/08	0.1	36.04	0	0.00	35.90	0.1	725	0.02%
2023/08/07	0	0.00	2	35.85	36.15	-2	754	-0.27%
2023/08/04	0.2	36.17	3	35.85	35.85	-2.8	759	-0.36%
2023/08/02	0.1	36.38	1	36.90	36.15	-0.9	764	-0.12%
2023/08/01	0	0.00	1	36.20	36.35	-1	760	-0.13%
2023/07/31	0.1	36.24	0	0.00	36.25	0.1	760	0.01%
2023/07/24	10	35.75	0	0.00	36.30	10	771	1.30%
2023/07/21	51	37.07	50	37.75	36.80	1	756	0.13%
2023/07/20	3	36.40	0	0.00	36.30	3	706	0.42%
2023/07/18	1.1	35.61	2	36.08	36.00	-0.9	690	-0.12%
2023/07/17	5	35.90	0	0.00	35.90	5	701	0.71%
2023/07/13	0.1	35.55	0	0.00	35.45	0.1	728	0.02%
2023/07/12	1	35.25	0	0.00	35.50	1	741	0.13%
2023/07/04	0	35.97	0	0.00	35.90	0	821	0.00%
2023/06/21	1.1	35.45	0	0.00	35.45	1.1	946	0.11%
2023/06/16	0	35.70	0	0.00	35.90	0	1,027	0.00%
2023/06/15	0.1	35.85	0	0.00	35.75	0.1	1,074	0.01%
2023/06/14	0.1	35.69	0	0.00	35.80	0.1	1,110	0.01%
2023/06/13	0	35.70	0	0.00	35.90	0	1,248	0.00%
2023/06/12	0.1	35.87	0	0.00	35.55	0.1	1,347	0.00%
2023/06/07	0	35.95	0	0.00	35.75	0	1,496	0.00%
2023/06/06	0	0.00	1	35.90	35.90	-1	1,533	-0.07%
2023/06/02	1	35.25	0	0.00	35.25	1	1,610	0.06%
2023/06/01	0	35.20	0	0.00	35.45	0	1,662	0.00%
2023/05/31	1	35.30	0	0.00	35.35	1	1,718	0.06%
2023/05/30	0	35.30	0	0.00	35.25	0	1,785	0.00%
2023/05/29	0	35.30	0	0.00	35.25	0	1,881	0.00%
2023/05/26	0	35.50	0	0.00	35.15	0	1,892	0.00%
2023/05/25	0	35.78	0	0.00	35.50	0	1,905	0.00%
2023/05/24	0	35.65	0	0.00	35.95	0	1,909	0.00%
2023/05/23	0	35.65	0	0.00	35.75	0	1,918	0.00%
2023/05/22	0	35.65	0	0.00	35.60	0	1,936	0.00%
2023/05/19	1	35.70	0	0.00	35.70	1	1,934	0.05%
2023/05/16	0.1	35.63	0	0.00	35.25	0.1	1,942	0.00%
2023/05/15	0	35.05	1	35.70	35.70	-1	1,938	-0.05%
2023/05/12	0.1	36.60	0	0.00	35.10	0.1	1,944	0.00%
2023/05/11	0.1	36.60	0	0.00	35.65	0.1	1,928	0.00%
2023/05/10	0	36.55	0	0.00	36.80	0	1,913	0.00%
2023/05/09	0	36.95	0	0.00	36.60	0	1,916	0.00%
2023/05/08	0	0.00	0	37.00	37.10	0	1,924	0.00%
2023/05/04	0.1	36.88	0	0.00	36.90	0.1	1,942	0.00%
2023/05/03	0.1	36.95	0	0.00	36.90	0.1	1,952	0.00%
2023/04/28	0	36.80	1	37.00	37.00	-1	1,999	-0.05%
2023/04/27	0	36.80	0	0.00	36.75	0	1,995	0.00%
2023/04/26	0.1	35.95	0	0.00	36.10	0.1	1,987	0.00%
2023/04/25	0.1	36.50	0	0.00	35.95	0.1	1,983	0.01%
2023/04/21	0.1	36.48	0	0.00	36.30	0.1	1,968	0.01%
2023/04/20	3.1	36.73	0	0.00	36.50	3.1	1,968	0.16%
2023/04/19	0	0.00	3	37.15	37.25	-3	1,959	-0.15%
2023/04/17	0	36.65	0	0.00	36.85	0	1,942	0.00%
2023/04/14	1.1	36.61	0	0.00	36.60	1.1	1,935	0.05%
2023/04/13	2.1	36.60	0	0.00	36.60	2.1	1,930	0.11%
2023/04/11	0	37.00	0	0.00	36.80	0	1,912	0.00%
2023/04/10	1	36.85	3	36.90	36.90	-2	1,902	-0.10%
2023/04/07	0.1	37.50	0	0.00	37.10	0.1	1,888	0.00%
2023/04/06	0.1	37.05	1	37.60	37.65	-0.9	1,876	-0.05%
2023/03/31	0	37.25	0	0.00	37.80	0	1,856	0.00%
2023/03/30	4	37.20	0	0.00	37.30	4	1,836	0.22%
2023/03/29	0.1	36.72	0	0.00	36.70	0.1	1,819	0.00%
2023/03/27	2.1	36.42	1	36.45	36.45	1.1	1,821	0.06%
2023/03/24	1.1	36.85	0	0.00	36.85	1.1	1,813	0.06%
2023/03/23	0.1	37.25	0	0.00	37.00	0.1	1,812	0.00%
2023/03/22	0.1	37.45	0	0.00	37.35	0.1	1,797	0.00%
2023/03/20	1.1	36.03	10	36.15	36.20	-8.9	1,799	-0.50%
2023/03/17	1	37.11	0	0.00	37.15	1	1,762	0.06%
2023/03/16	3	37.75	10	37.73	37.50	-7	1,736	-0.40%
2023/03/15	5	40.52	0	0.00	40.45	5	1,608	0.31%
2023/03/14	1	41.00	0	0.00	41.10	1	1,551	0.06%
2023/03/10	2	40.88	1	40.70	40.75	1	1,556	0.06%
2023/03/09	3	41.85	0	0.00	41.70	3	1,614	0.19%
2023/03/07	4	42.29	3	42.35	42.25	1	1,651	0.06%
2023/03/03	1	42.00	0	0.00	42.70	1	1,584	0.06%
2023/03/02	3	41.65	0	0.00	41.90	3	1,554	0.19%
2023/03/01	2	40.60	0	0.00	40.80	2	1,510	0.13%
2023/02/23	1	39.85	0	0.00	39.90	1	1,438	0.07%
2023/02/13	0	0.00	1	38.60	38.75	-1	1,524	-0.07%
2023/02/10	0	0.00	4	38.45	38.45	-4	1,541	-0.26%
2023/02/07	3	39.25	0	0.00	39.30	3	1,651	0.18%
2023/02/06	1	38.85	0	0.00	39.05	1	1,659	0.06%
2023/02/03	0	0.00	10	38.65	38.80	-10	1,649	-0.61%
2023/02/02	10	38.85	0	0.00	38.75	10	1,644	0.61%
2023/02/01	10	38.85	10	38.60	38.60	0	1,654	0.00%
2023/01/31	20	38.30	20	38.75	38.85	0	1,654	0.00%
2023/01/30	0	0.00	1	37.85	37.95	-1	1,646	-0.06%
2023/01/05	0	0.00	2	37.20	37.20	-2	2,071	-0.10%
2023/01/03	0	0.00	4	36.55	36.60	-4	2,117	-0.19%
2022/12/30	1	36.25	15	36.37	36.45	-14	2,154	-0.65%
2022/12/29	5	35.99	1	36.15	36.20	4	2,187	0.18%
2022/12/28	7	36.64	0	0.00	36.60	7	2,204	0.32%
2022/12/27	11	37.13	48	36.94	37.15	-37	2,225	-1.66%
2022/12/26	9	36.69	0	0.00	36.80	9	2,248	0.40%
2022/12/23	10	36.39	0	0.00	36.35	10	2,281	0.44%
2022/12/22	5	37.01	6	36.85	36.90	-1	2,310	-0.04%
2022/12/21	6	36.53	1	36.55	36.45	5	2,363	0.21%
2022/12/20	1	36.05	0	0.00	36.05	1	2,384	0.04%
2022/12/15	26	37.43	0	0.00	37.35	26	2,443	1.06%
2022/12/13	2	37.30	0	0.00	37.20	2	2,603	0.08%
2022/12/09	1	39.05	0	0.00	39.10	1	3,023	0.03%
2022/12/06	1	38.30	3	38.75	38.20	-2	3,170	-0.06%
2022/12/05	3	39.75	0	0.00	39.60	3	3,174	0.09%
2022/12/02	2	39.80	0	0.00	39.70	2	3,192	0.06%
2022/12/01	28	39.32	31	40.66	40.85	-3	3,183	-0.09%
2022/11/30	0	0.00	1	38.80	38.15	-1	3,114	-0.03%
2022/11/28	3	37.78	0	0.00	38.00	3	3,125	0.10%
2022/11/25	1	38.40	0	0.00	37.90	1	3,262	0.03%
2022/11/14	0	0.00	1	37.90	37.65	-1	4,931	-0.02%
2022/11/11	2	37.85	3	37.97	37.75	-1	4,963	-0.02%
2022/11/09	0	0.00	1	37.10	37.00	-1	5,010	-0.02%
2022/11/08	1	37.15	1	37.60	36.75	0	5,022	0.00%
2022/11/07	4	37.29	2	37.25	36.85	2	5,037	0.04%
2022/11/04	2	36.93	1	37.70	37.65	1	4,986	0.02%
2022/11/03	0	0.00	1	36.40	36.40	-1	4,967	-0.02%
2022/11/01	20	35.70	23	35.47	35.70	-3	4,983	-0.06%
2022/10/31	2	35.75	2	36.05	35.50	0	4,984	0.00%
2022/10/28	2	35.98	1	35.25	35.25	1	4,990	0.02%
2022/10/27	1	35.80	1	35.75	36.00	0	4,991	0.00%
2022/10/26	2	35.03	1	35.20	35.20	1	5,002	0.02%
2022/10/25	0	0.00	1	36.10	35.80	-1	5,004	-0.02%
2022/10/24	3	35.90	1	36.20	35.80	2	4,997	0.04%
2022/10/21	0	0.00	3	36.12	35.70	-3	4,985	-0.06%
2022/10/20	2	34.18	0	0.00	33.95	2	4,901	0.04%
2022/10/19	0	0.00	1	35.65	35.90	-1	4,768	-0.02%
2022/10/13	9	35.34	20	33.84	33.70	-11	4,739	-0.23%
2022/10/12	1	35.40	0	0.00	35.85	1	4,736	0.02%
2022/10/06	0	0.00	3	37.45	37.65	-3	4,658	-0.06%
2022/10/05	6	38.80	0	0.00	37.90	6	4,643	0.13%
2022/10/03	2	38.33	0	0.00	38.00	2	4,680	0.04%
2022/09/22	5	41.83	0	0.00	42.10	5	4,542	0.11%
2022/09/21	1	42.85	1	42.55	42.30	0	4,501	0.00%
2022/09/20	0	0.00	6	40.12	40.60	-6	4,403	-0.14%
2022/09/19	4	40.11	11	41.45	39.35	-7	4,338	-0.16%
2022/09/16	11	44.80	0	0.00	43.60	11	4,183	0.26%
2022/09/14	0	0.00	3	42.95	42.65	-3	3,818	-0.08%
2022/09/07	0	0.00	1	45.05	44.60	-1	3,722	-0.03%
2022/09/02	1	44.60	12	44.70	44.50	-11	3,602	-0.31%
2022/09/01	1	44.90	0	0.00	45.20	1	3,538	0.03%
2022/08/31	0	0.00	2	45.25	45.40	-2	3,391	-0.06%
2022/08/30	0	0.00	1	46.40	45.45	-1	3,304	-0.03%
2022/08/29	2	45.00	0	0.00	44.85	2	3,153	0.06%
2022/08/26	16	45.27	6	43.85	45.10	10	3,056	0.33%
2022/08/25	0	0.00	3.1	43.52	44.00	-3.1	2,758	-0.11%
2022/08/24	17	43.64	16	43.07	41.55	1	2,538	0.04%
2022/08/23	1	40.90	2	43.10	43.80	-1	2,102	-0.05%
2022/08/22	0	0.00	1	40.10	40.55	-1	1,835	-0.05%
2022/08/19	3	39.68	0	0.00	39.40	3	1,773	0.17%
2022/08/18	1	37.55	1.2	38.39	38.35	-0.2	1,732	-0.01%
2022/08/17	1	37.60	2	38.38	38.60	-1	1,704	-0.06%
2022/08/16	0	0.00	7	36.90	37.10	-7	1,687	-0.41%
2022/08/12	0	0.00	1	36.00	36.05	-1	1,782	-0.06%
2022/08/11	0	0.00	5	35.45	35.55	-5	1,912	-0.26%
2022/08/03	17	34.41	0	0.00	34.40	17	2,440	0.70%
2022/08/02	0	0.00	1	34.65	34.85	-1	2,556	-0.04%
2022/07/28	1	34.55	0	0.00	34.45	1	3,013	0.03%
2022/07/27	0	0.00	1	34.00	34.15	-1	3,006	-0.03%
2022/07/05	0	0.00	1	31.00	31.15	-1	6,402	-0.02%
2022/06/27	0	0.00	2	32.00	31.95	-2	7,212	-0.03%
2022/06/24	0	0.00	1	31.65	31.60	-1	7,537	-0.01%
2022/06/20	3	31.00	4	31.05	30.85	-1	7,976	-0.01%
2022/06/14	1	31.80	1	31.95	32.30	0	8,234	0.00%
2022/05/24	0	0.00	1	34.20	33.55	-1	8,950	-0.01%
2022/05/20	1	35.15	3	34.63	34.40	-2	8,982	-0.02%
2022/05/19	2	34.35	2	35.05	34.85	0	9,025	0.00%
2022/05/18	5	35.17	13	34.95	34.85	-8	8,971	-0.09%
2022/05/17	0	0.00	2	34.28	34.35	-2	8,944	-0.02%
2022/05/16	0	0.00	2	32.60	33.10	-2	8,919	-0.02%
2022/05/12	0	0.00	5	31.37	30.75	-5	8,990	-0.06%
2022/05/10	2	31.13	3	31.23	31.65	-1	9,024	-0.01%
2022/05/09	12	33.21	4	33.69	32.80	8	8,893	0.09%
2022/05/06	7	31.88	1	31.85	32.20	6	8,599	0.07%
2022/05/03	1	30.85	1	30.85	30.80	0	8,471	0.00%
2022/04/29	0	0.00	2	31.40	31.40	-2	8,492	-0.02%
2022/04/28	0	0.00	2	32.88	32.05	-2	8,434	-0.02%
2022/04/27	1	31.45	3	31.10	31.20	-2	8,220	-0.02%
2022/04/26	2	31.78	5	31.96	31.85	-3	8,159	-0.04%
2022/04/25	5	32.80	2	32.50	32.60	3	8,085	0.04%
2022/04/22	0	0.00	3	33.77	33.55	-3	8,012	-0.04%
2022/04/21	3	34.23	0	0.00	34.00	3	7,955	0.04%
2022/04/20	2	34.00	58	34.00	34.00	-56	7,927	-0.71%
2022/04/19	2	34.20	95	34.01	33.85	-93	7,870	-1.18%
2022/04/18	12	35.10	77	35.46	34.60	-65	7,732	-0.84%
2022/04/15	163	35.20	2.1	35.12	34.05	160.9	7,339	2.19%	大買/鉅額交易
2022/04/14	57	35.40	0	0.00	35.40	57	7,071	0.81%
2022/04/13	4.1	35.33	1	36.50	34.95	3.1	6,778	0.05%
2022/04/12	23	38.14	12.1	36.08	36.70	10.9	6,435	0.17%
2022/04/11	15	36.78	15	38.05	38.65	0	5,536	0.00%
2022/04/08	1	33.10	16	35.28	35.15	-15	4,881	-0.31%
2022/04/06	10.1	34.50	0	0.00	34.45	10.1	4,575	0.22%
2022/03/31	2	34.00	3	34.47	33.75	-1	4,386	-0.02%
2022/03/30	17	33.98	0	0.00	34.00	17	4,294	0.40%
2022/03/29	7	35.66	5	35.80	35.80	2	4,080	0.05%
2022/03/28	0	0.00	1	35.10	36.00	-1	3,746	-0.03%
2022/03/24	1	35.95	0	0.00	34.75	1	3,543	0.03%
2022/03/23	2	35.00	0	0.00	35.15	2	3,391	0.06%
2022/03/18	0	0.00	1	33.40	33.25	-1	3,050	-0.03%
2022/03/16	1	32.30	0	0.00	31.40	1	2,930	0.03%
2022/03/15	5	33.60	10	33.60	32.65	-5	2,827	-0.18%
2022/03/14	8	34.04	4	34.15	33.80	4	2,597	0.15%
2022/03/08	1	32.00	0	0.00	30.90	1	2,363	0.04%
2022/03/01	1	32.45	0	0.00	32.55	1	2,293	0.04%
2022/02/25	0	0.00	2	32.63	32.30	-2	2,275	-0.09%
2022/02/24	2	32.05	0	0.00	31.95	2	2,263	0.09%
2022/02/23	0	0.00	9	33.04	32.95	-9	2,261	-0.40%
2022/02/22	2	32.00	0	0.00	31.85	2	2,213	0.09%
2022/02/21	8	32.83	2	32.70	32.75	6	2,145	0.28%
2022/02/18	0	0.00	0.4	35.55	34.65	-0.4	2,060	-0.02%
2022/02/17	5	35.40	1.2	34.84	35.45	3.8	1,978	0.19%
2022/02/16	2	33.50	1.2	34.54	34.50	0.8	1,840	0.04%
2022/02/15	2	32.65	2.9	33.05	33.65	-0.9	1,683	-0.05%
2022/02/11	0	0.00	0.6	30.78	31.40	-0.6	1,497	-0.04%
2022/02/09	0	0.00	1.3	29.19	29.25	-1.3	1,380	-0.10%
2022/02/08	0	0.00	5	28.90	29.10	-5	1,380	-0.36%
2022/02/07	0	0.00	1	28.90	28.90	-1	1,367	-0.07%
2022/01/25	1	27.70	0	0.00	27.75	1	1,345	0.07%
2022/01/24	5	29.15	5	29.15	29.55	0	1,274	0.00%
2022/01/17	0	0.00	1	28.50	28.65	-1	1,239	-0.08%
2022/01/14	0	0.00	6	28.56	28.70	-6	1,262	-0.48%
2022/01/13	0	0.00	10.2	28.66	28.75	-10.2	1,293	-0.79%
2022/01/11	0	0.00	0.3	28.00	28.10	-0.3	1,429	-0.02%
2022/01/10	0	0.00	2.1	28.08	27.90	-2.1	1,442	-0.14%
2022/01/05	0	0.00	4	28.10	28.15	-4	1,515	-0.26%
2022/01/04	1	28.00	63	27.87	28.00	-62	1,537	-4.03%
2022/01/03	2	28.25	80	28.11	28.05	-78	1,557	-5.01%
2021/12/30	3	28.33	6	28.50	28.25	-3	1,577	-0.19%
2021/12/29	45	28.24	6	28.30	28.30	39	1,627	2.40%
2021/12/28	121	28.24	0	0.00	28.25	121	1,686	7.18%	大買/鉅額交易
2021/12/22	0.1	27.25	0	0.00	27.20	0.1	1,883	0.00%
2021/12/16	1	27.25	0	0.00	27.25	1	1,878	0.05%
2021/12/13	1	27.50	0	0.00	27.50	1	1,858	0.05%
2021/12/09	0	0.00	1	27.65	27.70	-1	1,856	-0.05%
2021/12/08	1	27.95	0	0.00	27.95	1	1,853	0.05%
2021/12/03	0	0.00	1	27.90	27.90	-1	1,828	-0.05%
2021/11/30	0	0.00	1	28.40	28.50	-1	1,794	-0.06%
2021/11/29	2	27.55	0	0.00	28.00	2	1,763	0.11%
2021/11/24	0	0.00	1	27.85	27.70	-1	1,644	-0.06%
2021/11/23	2	27.60	0	0.00	27.55	2	1,628	0.12%
2021/11/22	0.1	27.65	0	0.00	27.65	0.1	1,606	0.00%
2021/11/19	5	26.50	27	26.98	26.50	-22	1,557	-1.41%
2021/11/18	5	26.85	0	0.00	26.45	5	1,523	0.33%
2021/11/17	27	26.40	2	26.30	26.85	25	1,496	1.67%
2021/10/22	0.1	24.70	0	0.00	24.60	0.1	1,263	0.01%
2021/10/21	0	0.00	1	24.80	25.15	-1	1,240	-0.08%
2021/10/19	1	25.80	0.2	25.85	25.10	0.8	1,169	0.07%
2021/10/14	0	0.00	2	24.45	24.20	-2	995	-0.20%
2021/10/08	2	24.10	0	0.00	24.10	2	927	0.22%
2021/10/06	0	0.00	1.3	24.37	24.45	-1.3	879	-0.15%
2021/10/04	6	24.62	5.5	24.75	25.10	0.5	776	0.06%
2021/09/27	0	0.00	0.8	23.10	23.10	-0.8	547	-0.14%
2021/09/22	0.1	23.05	0	0.00	22.95	0.1	564	0.02%
2021/09/07	0	22.85	0	0.00	22.85	0	592	0.00%
2021/09/06	0.1	22.85	0	0.00	22.75	0.1	590	0.02%
2021/08/24	1	22.55	0	0.00	22.50	1	628	0.16%
2021/08/23	1	22.45	0	0.00	22.45	1	636	0.16%
2021/08/13	0	0.00	14	22.79	22.80	-14	644	-2.17%
2021/08/11	0.2	22.90	0	0.00	22.85	0.2	660	0.02%
2021/08/10	0.1	22.95	0	0.00	22.90	0.1	669	0.02%
2021/08/05	0	23.10	0	0.00	23.10	0	758	0.00%
2021/08/04	0.1	23.20	0	0.00	23.20	0.1	829	0.02%
2021/08/02	0.1	23.15	0	0.00	23.00	0.1	884	0.01%
2021/07/21	0	0.00	2	23.10	23.10	-2	1,082	-0.18%
2021/07/19	0	0.00	2	23.25	23.40	-2	1,107	-0.18%
2021/07/13	0	22.70	0	0.00	22.85	0	1,203	0.00%
2021/07/12	0.7	23.00	0	0.00	23.00	0.7	1,232	0.05%
2021/07/06	0	22.60	0	0.00	22.50	0	1,345	0.00%
2021/07/05	2.1	22.48	0	0.00	22.45	2.1	1,410	0.15%
2021/07/02	0	22.45	0	0.00	22.45	0	1,524	0.00%
2021/07/01	0.2	22.55	0	0.00	22.55	0.2	1,643	0.01%
2021/06/28	0	0.00	0.1	22.55	22.60	-0.1	1,804	0.00%
2021/06/11	0.3	22.30	0	0.00	22.25	0.3	2,124	0.01%
2021/06/10	0.4	22.25	0	0.00	22.20	0.4	2,139	0.02%
2021/06/07	0	22.15	0	0.00	22.15	0	2,163	0.00%
2021/06/04	0.1	22.25	0	0.00	22.15	0.1	2,170	0.01%
2021/06/03	0.2	22.15	0.3	22.15	22.05	-0.1	2,172	-0.01%
2021/06/02	10	21.90	0	0.00	21.90	10	2,172	0.46%
2021/06/01	0	21.90	0	0.00	21.75	0	2,169	0.00%
2021/05/31	2	21.70	0	0.00	21.70	2	2,170	0.09%
2021/05/24	0	0.00	2	21.50	21.45	-2	2,175	-0.09%
2021/05/20	1	21.25	0	0.00	21.25	1	2,184	0.05%
2021/05/19	1	21.45	0	0.00	21.45	1	2,173	0.05%
2021/05/17	1	20.75	0	0.00	20.90	1	2,161	0.05%
2021/05/14	1	21.45	0	0.00	21.50	1	2,119	0.05%
2021/05/13	1	21.30	12	21.18	21.60	-11	2,094	-0.53%
2021/05/12	2	21.95	0	0.00	21.75	2	2,064	0.10%
2021/05/11	0	22.80	0	0.00	22.55	0	1,991	0.00%
2021/05/10	0.7	22.95	0	0.00	22.95	0.7	1,968	0.03%
2021/05/06	0	22.50	0	0.00	22.65	0	1,940	0.00%
2021/05/05	1.1	22.37	0	0.00	22.55	1.1	1,926	0.06%
2021/05/04	0	0.00	1	22.65	22.20	-1	1,904	-0.05%
2021/05/03	0.2	22.60	0	0.00	22.60	0.2	1,857	0.01%
2021/04/29	0	0.00	0	22.40	22.40	0	1,801	0.00%
2021/04/27	2	22.28	0	0.00	22.60	2	1,788	0.11%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/23	11	22.50	0	0.00	22.55	11	1,762	0.62%
2021/04/20	0	0.00	1	22.80	22.90	-1	1,726	-0.06%
2021/04/19	0	22.73	2	22.45	23.00	-2	1,726	-0.12%
2021/04/16	0	0.00	1	22.10	22.40	-1	1,705	-0.06%
2021/04/15	1.4	21.80	0	0.00	21.95	1.4	1,732	0.08%
2021/04/14	2	21.65	0	0.00	21.80	2	1,707	0.12%
2021/04/13	0.7	22.00	0	0.00	21.95	0.7	1,684	0.04%
2021/04/09	1	22.05	0	0.00	21.95	1	1,606	0.06%
2021/04/08	3	22.25	0	0.00	22.30	3	1,559	0.19%
2021/04/07	0	23.90	0	0.00	23.80	0	1,459	0.00%
2021/04/06	0.1	23.75	0	0.00	23.65	0.1	1,389	0.01%
2021/04/01	0.2	23.15	0	0.00	23.20	0.2	1,288	0.01%
2021/03/29	1	22.60	1	22.60	22.65	0	1,143	0.00%
2021/03/25	0	22.20	0	0.00	22.25	0	1,105	0.00%
2021/03/22	0.1	22.30	0	0.00	22.15	0.1	1,040	0.01%
2021/03/04	0.1	21.80	0	0.00	21.55	0.1	930	0.01%
2021/02/23	0	21.20	0	0.00	21.40	0	948	0.00%
2021/02/22	0.1	21.20	0	0.00	21.10	0.1	938	0.01%
2021/02/04	0.1	20.85	0	0.00	20.65	0.1	969	0.01%
2021/01/28	0	0.00	0	20.80	20.65	0	1,028	0.00%
2021/01/25	0	20.70	0	0.00	20.65	0	1,028	0.00%
2021/01/22	0.1	20.70	0	0.00	20.70	0.1	1,039	0.01%
2021/01/12	1	21.20	0	0.00	21.15	1	1,012	0.10%
2021/01/11	0	0.00	6	21.65	21.70	-6	993	-0.60%
2021/01/05	0	21.45	0	0.00	21.45	0	883	0.00%
2021/01/04	0.1	21.55	0	0.00	21.50	0.1	878	0.02%
2020/12/25	1	20.80	0	0.00	20.80	1	768	0.13%
2020/12/23	0	20.65	0	0.00	20.65	0	758	0.00%
2020/12/22	0.1	20.50	0	0.00	20.65	0.1	764	0.01%
2020/12/10	1	20.60	0	0.00	20.60	1	780	0.13%
2020/12/07	0	20.60	0	0.00	20.60	0	775	0.00%
2020/12/04	2.1	20.57	0	0.00	20.60	2.1	766	0.28%
2020/11/27	0	0.00	2	20.55	20.75	-2	772	-0.26%
2020/11/25	0	0.00	4	20.48	20.35	-4	773	-0.52%
2020/11/24	0	20.40	0	0.00	20.40	0	783	0.00%
2020/11/23	0.1	20.45	17	20.31	20.45	-16.9	795	-2.12%
2020/11/18	0	0.00	1	20.60	20.55	-1	827	-0.12%
2020/11/17	1	20.55	0	0.00	20.60	1	857	0.12%
2020/11/16	6	20.72	1	20.60	20.70	5	923	0.54%
2020/11/12	0	0.00	0.3	20.60	20.55	-0.3	1,026	-0.03%
2020/11/11	2	20.50	0	0.00	20.70	2	1,090	0.18%
2020/11/09	14	20.50	1	20.40	20.55	13	1,159	1.12%
2020/11/05	0	20.00	0	0.00	19.80	0	1,199	0.00%
2020/11/04	0.1	19.75	0	0.00	19.75	0.1	1,220	0.01%
2020/10/30	2	19.63	0	0.00	19.50	2	1,307	0.15%
2020/10/22	0.1	19.80	0	0.00	19.65	0.1	1,410	0.01%
2020/10/20	2	19.68	0	0.00	19.65	2	1,491	0.13%
2020/10/16	0	0.00	1	19.70	19.75	-1	1,503	-0.07%
2020/10/13	1	19.60	0	0.00	19.65	1	1,536	0.07%
2020/10/12	3	19.68	0	0.00	19.65	3	1,543	0.19%
2020/10/06	0	19.95	0	0.00	19.75	0	1,629	0.00%
2020/10/05	0.2	19.70	2	19.65	19.60	-1.8	1,661	-0.11%
2020/09/18	1	20.35	0	0.00	20.30	1	1,663	0.06%
2020/09/10	0	0.00	2	20.55	20.60	-2	1,654	-0.12%
2020/09/08	0	0.00	3	20.85	20.85	-3	1,651	-0.18%
2020/09/04	0	20.60	0	0.00	20.50	0	1,653	0.00%
2020/09/03	0.1	20.60	0	0.00	20.55	0.1	1,658	0.01%
2020/08/25	0	0.00	1	21.10	21.25	-1	1,640	-0.06%
2020/08/24	3	20.95	1	21.15	21.00	2	1,626	0.12%
2020/08/19	0	0.00	3	21.80	22.30	-3	1,520	-0.20%
2020/08/17	4	21.28	1	21.35	21.45	3	1,398	0.21%
2020/08/14	1	21.00	1	20.80	21.00	0	1,338	0.00%
2020/08/12	1	20.25	0	0.00	20.35	1	1,254	0.08%
2020/08/10	2	20.10	0	0.00	20.05	2	1,194	0.17%
2020/08/06	0	20.15	0	0.00	20.25	0	1,173	0.00%
2020/08/03	0.1	19.90	4	19.75	19.75	-3.9	1,160	-0.34%
2020/07/10	0	0.00	10	18.40	18.45	-10	1,119	-0.89%
2020/07/09	0	0.00	8.8	18.40	18.35	-8.8	1,101	-0.80%
2020/07/08	1	18.35	0	0.00	18.40	1	1,107	0.09%
2020/07/06	0	18.30	21	18.30	18.30	-21	1,128	-1.86%
2020/07/03	0.1	18.10	0	0.00	18.10	0.1	1,188	0.01%
2020/07/01	0	0.00	0.2	18.25	18.15	-0.2	1,303	-0.02%
2020/06/30	0	0.00	0.1	18.40	18.15	-0.1	1,325	-0.01%
2020/06/23	0	0.00	0.2	18.40	18.20	-0.2	1,409	-0.01%
2020/06/22	0	0.00	0.9	18.35	18.25	-0.9	1,420	-0.07%
2020/06/12	2	18.15	0	0.00	18.20	2	1,613	0.12%
2020/06/04	0	18.40	2	18.35	18.40	-2	1,770	-0.11%
2020/06/03	0.1	18.45	0	0.00	18.45	0.1	1,779	0.01%
2020/06/02	0	0.00	3	18.45	18.40	-3	1,777	-0.17%
2020/06/01	0	0.00	2	18.35	18.45	-2	1,779	-0.11%
2020/05/29	0	18.20	0	0.00	18.20	0	1,769	0.00%
2020/05/28	10	18.25	0	0.00	18.15	10	1,773	0.56%
2020/05/27	0.1	18.40	0	0.00	18.25	0.1	1,780	0.01%
2020/05/25	2	18.05	0	0.00	18.20	2	1,775	0.11%
2020/05/14	4	18.20	0	0.00	18.15	4	1,807	0.22%
2020/05/13	0	18.30	0	0.00	18.20	0	1,782	0.00%
2020/05/12	0.1	18.45	1	18.15	18.20	-0.9	1,770	-0.05%
2020/05/07	0	0.00	1	18.15	18.45	-1	1,710	-0.06%
2020/05/04	2.1	18.61	0	0.00	18.60	2.1	1,568	0.13%
2020/04/23	0.1	18.50	0	0.00	18.50	0.1	1,574	0.01%
2020/04/21	1	18.65	2	18.45	18.25	-1	1,579	-0.06%
2020/04/20	2	18.65	0	0.00	18.80	2	1,556	0.13%
2020/04/17	0	0.00	1	18.75	18.70	-1	1,550	-0.06%
2020/04/15	0	0.00	3	18.55	18.55	-3	1,517	-0.20%
2020/04/14	0	18.50	0	0.00	18.40	0	1,500	0.00%
2020/04/13	0.8	18.30	0	0.00	18.20	0.8	1,488	0.05%
2020/04/06	0.1	19.15	0	0.00	19.00	0.1	1,303	0.01%
2020/04/01	3	18.95	0	0.00	19.00	3	1,259	0.24%
2020/03/27	2	18.35	0	0.00	18.40	2	1,178	0.17%
2020/03/25	0	0.00	6	18.44	18.25	-6	1,145	-0.52%
2020/03/20	0	0.00	1	16.45	16.65	-1	1,050	-0.10%
2020/03/19	1	15.70	11	15.77	15.65	-10	1,016	-0.98%
2020/03/16	0	0.00	30	17.05	17.00	-30	916	-3.27%
2020/03/04	0	19.35	0	0.00	19.35	0	704	0.00%
2020/03/03	0.1	19.20	0	0.00	19.20	0.1	695	0.01%
2020/02/21	0	19.50	0.7	19.50	19.60	-0.7	661	-0.10%
2020/02/20	0.3	19.70	0	0.00	19.70	0.3	657	0.04%
2020/02/18	0	0.00	2	19.75	19.75	-2	654	-0.31%
2020/02/06	0	19.05	0	0.00	19.05	0	601	0.00%
2020/02/03	0.1	19.00	0	0.00	19.00	0.1	586	0.02%
2020/01/31	2	19.15	0	0.00	19.10	2	578	0.35%
2020/01/30	0	0.00	3	19.10	19.00	-3	575	-0.52%
2020/01/20	0.3	19.70	5	19.60	19.65	-4.7	554	-0.86%
2020/01/16	0	0.00	2	19.15	19.50	-2	528	-0.38%
2020/01/15	0	0.00	2	19.00	19.10	-2	516	-0.39%
2020/01/06	0	19.00	0	0.00	18.95	0	582	0.00%
2020/01/03	0.1	19.05	0	0.00	19.05	0.1	580	0.02%
2020/01/02	0	0.00	1	19.10	19.00	-1	575	-0.17%
2019/12/19	0	0.00	5	18.80	18.75	-5	586	-0.85%
2019/12/11	1	18.65	0	0.00	18.70	1	601	0.17%
2019/11/27	0	0.00	1	18.90	18.90	-1	621	-0.16%
2019/11/01	4	18.85	0	0.00	18.90	4	647	0.62%
2019/10/08	6	18.60	0	0.00	18.60	6	740	0.81%
2019/09/10	7	18.99	0	0.00	19.05	7	1,090	0.64%
2019/08/30	5	18.80	1	18.70	18.65	4	1,288	0.31%
2019/08/26	0	0.00	2	18.50	18.45	-2	1,399	-0.14%
2019/08/20	0	0.00	1	18.70	18.70	-1	1,586	-0.06%
2019/08/16	0	0.00	3	18.55	18.65	-3	1,641	-0.18%
2019/08/15	1	18.25	0	0.00	18.35	1	1,673	0.06%
2019/08/13	3	18.40	0	0.00	18.40	3	1,689	0.18%
2019/08/05	1	18.65	0	0.00	18.65	1	1,721	0.06%
2019/08/02	1	18.65	0	0.00	18.75	1	1,758	0.06%
2019/08/01	1	18.60	0	0.00	18.60	1	1,769	0.06%
2019/07/30	2	18.60	0	0.00	18.60	2	1,799	0.11%
2019/07/23	3	18.73	0	0.00	18.70	3	1,838	0.16%
2019/07/22	1	18.95	0	0.00	19.00	1	1,820	0.05%
2019/07/15	1	18.95	10	18.95	18.95	-9	1,832	-0.49%
2019/07/08	7	19.99	0	0.00	20.00	7	1,743	0.40%
2019/06/26	0	0.00	1	21.25	21.25	-1	1,577	-0.06%
2019/06/19	0.2	21.35	2	21.35	21.35	-1.8	1,568	-0.11%
2019/06/06	0.2	20.80	0	0.00	20.85	0.2	1,311	0.02%
2019/06/05	1	20.90	0	0.00	21.00	1	1,291	0.08%
2019/06/04	2	21.40	0	0.00	21.25	2	1,261	0.16%
2019/05/28	0	0.00	5	21.00	20.90	-5	1,104	-0.45%
2019/05/14	20	18.90	0	0.00	19.05	20	831	2.41%
2019/05/10	0	0.00	10	19.00	18.90	-10	809	-1.23%
2019/04/18	10	18.20	4	18.20	18.25	6	553	1.08%
2019/04/17	0	0.00	1	18.25	18.30	-1	546	-0.18%
2019/04/16	20	18.20	0	0.00	18.20	20	535	3.73%
2019/04/15	5	18.22	0	0.00	18.20	5	528	0.95%
2019/03/29	0	0.00	0.5	18.20	18.20	-0.5	462	-0.11%
2019/03/27	1	18.05	0	0.00	18.05	1	446	0.22%
2019/03/25	1	17.60	0	0.00	17.90	1	409	0.24%
2019/03/06	5	17.20	0	0.00	17.20	5	386	1.29%
2019/02/26	5	17.20	0	0.00	17.25	5	388	1.29%
2019/02/19	0	0.00	3	17.05	17.05	-3	376	-0.80%
2018/12/21	1	16.60	0	0.00	16.60	1	539	0.19%
2018/12/20	1	16.60	0	0.00	16.65	1	559	0.18%
2018/12/17	1	16.70	0	0.00	16.70	1	592	0.17%
2018/12/13	0.5	16.75	0	0.00	16.70	0.5	598	0.08%
2018/11/08	0	0.00	2	17.00	17.00	-2	722	-0.28%
2018/11/07	0	0.00	1	16.95	16.95	-1	729	-0.14%
2018/10/31	3	16.80	0	0.00	16.80	3	890	0.34%
2018/10/19	0	0.00	0.2	17.60	17.60	-0.2	934	-0.02%
2018/10/12	0	0.00	2	16.80	16.90	-2	880	-0.23%
2018/10/09	0	0.00	0.3	17.05	17.05	-0.3	837	-0.04%
2018/10/05	1	17.10	0	0.00	17.00	1	826	0.12%
2018/09/21	0	0.00	1	17.30	17.40	-1	802	-0.12%
2018/09/12	0	0.00	0.5	17.05	17.05	-0.5	783	-0.06%
2018/08/24	1	16.80	0	0.00	16.80	1	836	0.12%
2018/08/17	10	17.00	0	0.00	17.00	10	830	1.20%
2018/08/10	1	16.95	0	0.00	16.90	1	779	0.13%
2018/08/09	0	0.00	1	17.00	16.95	-1	766	-0.13%
2018/08/06	0	0.00	2	17.70	17.65	-2	651	-0.31%
2018/07/06	3	16.90	0	0.00	17.00	3	600	0.50%
2018/06/08	0	0.00	0.7	17.50	17.50	-0.7	693	-0.10%
2018/05/24	0.1	17.20	0	0.00	17.20	0.1	710	0.02%
2018/05/14	0	0.00	4	17.20	17.05	-4	860	-0.47%
2018/04/30	1	16.95	0	0.00	16.95	1	956	0.10%
2018/04/24	1	16.90	0	0.00	16.90	1	989	0.10%
2018/04/13	4	17.25	0	0.00	17.35	4	1,075	0.37%
2018/02/22	0	0.00	1	16.55	16.55	-1	1,144	-0.09%
2018/02/07	1	16.15	0	0.00	16.20	1	1,173	0.09%
2018/02/05	5	16.58	0	0.00	16.55	5	1,153	0.43%
2018/01/16	30	17.05	0	0.00	17.10	30	1,414	2.12%