生達 (1720)-元富-高雄券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股▲1.42%
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.2	69.74	69.90	-1.2	723	-0.16%
2024/05/22	0	0.00	1	70.20	70.30	-1	754	-0.13%
2024/05/21	5	70.80	0	0.00	71.20	5	743	0.67%
2024/05/20	3	72.53	3	71.10	70.60	0	730	0.00%
2024/05/17	1	72.50	0	0.00	72.10	1	678	0.15%
2024/05/13	0	0.00	1	67.80	67.90	-1	615	-0.16%
2024/05/03	0	0.00	1.1	63.51	63.30	-1.1	547	-0.20%
2024/04/24	1	62.60	0	0.00	62.70	1	543	0.18%
2024/04/19	1	61.20	0	0.00	60.90	1	548	0.18%
2024/04/16	1	62.20	5	61.90	62.00	-4	551	-0.73%
2024/03/19	1	65.50	0	0.00	65.40	1	560	0.18%
2024/03/08	1	65.90	0	0.00	65.40	1	618	0.16%
2024/02/21	0	0.00	10	67.65	67.60	-10	815	-1.23%
2024/01/29	0	0.00	10	64.54	64.80	-10	771	-1.30%
2024/01/17	1	63.20	0	0.00	63.10	1	790	0.13%
2023/12/18	0	0.00	5	67.50	67.40	-5	823	-0.61%
2023/12/11	5	67.40	0	0.00	67.50	5	811	0.62%
2023/12/05	5	68.30	0	0.00	68.20	5	842	0.59%
2023/12/04	10	69.50	0	0.00	69.90	10	824	1.21%
2023/11/27	0	0.00	2	68.80	68.70	-2	685	-0.29%
2023/11/09	0	0.00	2	61.10	61.20	-2	603	-0.33%
2023/10/26	2	59.70	0	0.00	59.80	2	766	0.26%
2023/10/16	1.3	60.29	0	0.00	60.20	1.3	811	0.16%
2023/10/12	1	61.30	0	0.00	61.50	1	830	0.12%
2023/10/04	0.1	64.90	0	0.00	65.00	0.1	847	0.01%
2023/09/21	0	64.40	0	0.00	64.50	0	946	0.00%
2023/08/31	0	0.00	1	63.80	63.80	-1	1,247	-0.08%
2023/08/29	0	0.00	6	61.70	61.70	-6	1,261	-0.48%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/08/11	3	65.50	0	0.00	65.40	3	1,378	0.22%
2023/08/10	0	0.00	1	66.10	64.70	-1	1,362	-0.07%
2023/08/02	1	63.90	0	0.00	63.40	1	1,525	0.07%
2023/07/31	0	0.00	10	64.38	64.40	-10	1,601	-0.62%
2023/07/28	0	0.00	6	64.10	64.30	-6	1,685	-0.36%
2023/07/27	0	0.00	2	65.70	65.40	-2	1,728	-0.12%
2023/07/20	1	66.70	0	0.00	66.50	1	2,334	0.04%
2023/07/17	18	67.66	0	0.00	67.70	18	2,548	0.71%
2023/07/13	1	64.80	0	0.00	64.90	1	2,825	0.04%
2023/06/29	0	0.00	1	71.00	70.30	-1	2,938	-0.03%
2023/06/27	20	69.74	20	69.73	69.00	0	2,927	0.00%
2023/06/21	1	67.70	0	0.00	68.20	1	2,898	0.03%
2023/06/09	0	0.00	2	71.65	73.30	-2	2,948	-0.07%
2023/06/07	0	0.00	1	76.50	78.00	-1	2,844	-0.04%
2023/06/02	0	0.00	1	71.70	71.60	-1	2,795	-0.04%
2023/05/31	2	71.10	0	0.00	70.90	2	2,857	0.07%
2023/05/22	0.2	70.40	0	0.00	70.10	0.2	2,979	0.01%
2023/05/18	0	0.00	1	69.50	69.00	-1	2,941	-0.03%
2023/05/16	5	67.70	1	67.60	68.10	4	2,937	0.14%
2023/05/15	8	67.50	8	67.30	67.10	0	2,951	0.00%
2023/05/12	1	69.00	4	69.58	67.80	-3	2,950	-0.10%
2023/05/11	1	69.00	4	69.58	68.10	-3	2,937	-0.10%
2023/05/10	15	73.00	10	73.50	72.70	5	2,863	0.17%
2023/05/09	1	75.70	3	73.33	71.70	-2	2,840	-0.07%
2023/05/08	1	75.20	1	75.50	75.00	0	2,810	0.00%
2023/05/05	4	74.68	4	74.60	74.70	0	2,783	0.00%
2023/05/04	1	76.40	1	75.40	75.00	0	2,750	0.00%
2023/05/03	0.1	74.60	1	73.90	74.10	-0.9	2,669	-0.04%
2023/05/02	3	74.77	3	75.93	74.00	0	2,624	0.00%
2023/04/28	12	75.07	7.1	74.98	76.20	4.9	2,506	0.20%
2023/04/27	1	69.10	4	69.55	69.70	-3	2,280	-0.13%
2023/04/26	1	68.00	4	67.70	68.80	-3	2,205	-0.14%
2023/04/25	7	67.83	7	66.66	68.10	0	2,186	0.00%
2023/04/24	1	65.70	2	67.05	67.30	-1	2,079	-0.05%
2023/04/21	7	65.10	7	65.60	64.10	0	2,012	0.00%
2023/04/20	1	67.00	1	67.00	66.40	0	1,970	0.00%
2023/04/19	11.1	70.54	14	70.72	69.00	-2.9	1,967	-0.15%
2023/04/18	10	68.79	3	69.20	68.60	7	1,890	0.37%
2023/04/17	3	65.23	2	65.40	64.00	1	1,772	0.06%
2023/04/14	0	0.00	5	58.82	59.70	-5	1,675	-0.30%
2023/04/13	30	58.99	59	58.14	58.30	-29	1,751	-1.66%
2023/04/10	0	0.00	5	56.30	56.10	-5	2,170	-0.23%
2023/04/07	2	55.40	0	0.00	55.40	2	2,606	0.08%
2023/04/06	0	0.00	10	55.67	55.70	-10	2,772	-0.36%
2023/03/27	0	0.00	3	55.07	55.10	-3	3,667	-0.08%
2023/03/23	1	53.80	0	0.00	53.70	1	4,251	0.02%
2023/03/22	1	54.20	0	0.00	54.20	1	4,649	0.02%
2023/03/21	1	54.90	0	0.00	54.50	1	4,829	0.02%
2023/03/17	10	54.40	0	0.00	53.90	10	4,978	0.20%
2023/03/16	0	0.00	10	55.22	54.90	-10	4,953	-0.20%
2023/03/08	5	60.00	5	60.70	59.90	0	4,857	0.00%
2023/03/07	2	60.95	2	60.50	60.60	0	4,854	0.00%
2023/03/06	2	60.40	2	61.25	61.20	0	4,827	0.00%
2023/03/02	0	0.00	1	60.10	60.20	-1	4,743	-0.02%
2023/03/01	20	58.60	22	59.10	58.50	-2	4,679	-0.04%
2023/02/24	5	58.10	10	57.50	57.70	-5	4,589	-0.11%
2023/02/22	10	57.70	0	0.00	57.50	10	4,579	0.22%
2023/02/14	10	59.60	0	0.00	58.40	10	4,511	0.22%
2023/02/13	30	57.90	30	58.27	58.20	0	4,486	0.00%
2023/02/09	2	58.70	2	58.10	58.10	0	4,444	0.00%
2023/02/07	5	58.20	0	0.00	57.90	5	4,406	0.11%
2023/02/06	25	58.75	20	59.20	58.50	5	4,383	0.11%
2023/01/06	5	58.00	0	0.00	57.80	5	4,056	0.12%
2023/01/05	10	58.80	10	59.82	58.30	0	4,000	0.00%
2023/01/04	61	59.76	51	59.51	58.60	10	3,950	0.25%
2023/01/03	6	59.35	13	61.00	59.40	-7	3,890	-0.18%
2022/12/30	1	61.20	0	0.00	61.50	1	3,780	0.03%
2022/12/29	4	59.50	4.1	59.67	61.00	-0.1	3,683	0.00%
2022/12/28	13	60.50	2	60.50	59.80	11	3,542	0.31%
2022/12/27	8	61.38	19	60.75	62.00	-11	3,317	-0.33%
2022/12/26	0	0.00	5	65.00	65.00	-5	2,872	-0.17%
2022/12/23	30	59.47	30	59.20	59.10	0	2,699	0.00%
2022/12/21	10	56.00	10	57.00	57.50	0	2,387	0.00%
2022/12/20	14	58.20	4	55.53	55.10	10	2,238	0.45%
2022/12/19	26	59.55	27	59.67	60.70	-1	2,063	-0.05%
2022/12/16	37	60.35	24	61.40	58.50	13	1,785	0.73%
2022/12/15	24	61.12	63	62.32	59.80	-39	1,470	-2.65%
2022/12/14	0	0.00	6	62.50	60.80	-6	1,180	-0.51%
2022/12/13	0	0.00	21	61.00	61.90	-21	775	-2.71%
2022/12/12	2	56.30	1	54.20	56.30	1	594	0.17%
2022/12/09	5	50.00	4	50.18	51.20	1	458	0.22%
2022/12/08	0	0.00	1	49.35	49.35	-1	422	-0.24%
2022/12/07	28	49.28	0	0.00	48.90	28	415	6.74%
2022/12/06	5	48.40	0	0.00	48.35	5	397	1.26%
2022/11/30	0	0.00	2	48.30	48.00	-2	393	-0.51%
2022/11/29	1	47.50	0	0.00	47.25	1	386	0.26%
2022/11/01	0	0.00	2	45.20	45.40	-2	437	-0.46%
2022/10/28	0	0.00	3	44.60	44.25	-3	459	-0.65%
2022/10/20	6	43.15	0	0.00	43.05	6	483	1.24%
2022/10/18	0	0.00	1	45.20	45.15	-1	476	-0.21%
2022/10/13	1	43.70	0	0.00	43.70	1	485	0.21%
2022/10/03	1	45.05	1	45.40	45.45	0	525	0.00%
2022/09/30	1	45.20	0	0.00	45.65	1	531	0.19%
2022/09/16	2	47.60	0	0.00	47.60	2	602	0.33%
2022/09/12	1	49.10	0	0.00	48.95	1	631	0.16%
2022/08/26	1	48.90	1	48.60	48.55	0	603	0.00%
2022/07/27	0	0.00	7	46.90	46.90	-7	544	-1.29%
2022/07/26	0	0.00	5	46.90	46.90	-5	544	-0.92%
2022/07/19	5	46.40	0	0.00	46.35	5	730	0.68%
2022/07/13	2	46.05	0	0.00	46.10	2	979	0.20%
2022/06/29	0	0.00	2	46.20	45.95	-2	964	-0.21%
2022/06/27	0	0.00	1	45.30	45.20	-1	939	-0.11%
2022/05/13	0	0.00	1	42.10	42.55	-1	959	-0.10%
2022/05/04	5	43.90	1	44.00	43.95	4	905	0.44%
2022/04/26	4	44.71	10	43.93	43.80	-6	840	-0.71%
2022/04/25	13	46.81	22	47.38	44.80	-9	814	-1.11%
2022/04/22	8	47.22	1	48.00	46.60	7	691	1.01%
2022/04/21	16	47.41	8	46.35	47.20	8	583	1.37%
2022/04/18	2	44.80	2	45.60	45.60	0	454	0.00%
2022/04/15	1	42.50	0	0.00	42.65	1	380	0.26%
2022/03/07	1	43.20	0	0.00	43.00	1	489	0.20%
2022/03/03	0	0.00	1	44.55	44.60	-1	478	-0.21%
2022/03/02	1	44.50	0	0.00	44.50	1	472	0.21%
2022/02/15	0	0.00	1	43.30	43.30	-1	417	-0.24%
2022/01/13	0	0.00	40	43.75	44.20	-40	412	-9.69%
2022/01/10	0	0.00	1	42.85	42.70	-1	384	-0.26%
2021/12/29	40	43.35	0	0.00	43.20	40	361	11.05%
2021/12/20	1	42.95	0	0.00	42.90	1	326	0.31%
2021/12/16	0	0.00	1	42.10	41.95	-1	306	-0.33%
2021/12/14	1	42.70	0	0.00	42.70	1	267	0.37%
2021/12/08	0	0.00	2	40.80	40.60	-2	239	-0.83%
2021/11/25	2	40.25	0	0.00	40.10	2	219	0.91%
2021/11/18	0	0.00	1	40.00	40.10	-1	214	-0.47%
2021/11/15	0	0.00	1	39.25	39.35	-1	205	-0.49%
2021/11/03	1	39.00	0	0.00	38.95	1	200	0.50%
2021/10/26	0	0.00	1	38.30	38.30	-1	206	-0.48%
2021/10/01	10	37.60	0	0.00	37.60	10	292	3.42%
2021/08/26	1	37.60	0	0.00	37.55	1	418	0.24%
2021/08/19	15	37.12	0	0.00	37.00	15	433	3.46%
2021/07/19	1	40.25	0	0.00	40.30	1	783	0.13%
2021/07/16	1	40.10	0	0.00	40.10	1	797	0.13%
2021/07/13	0	0.00	20	39.80	39.60	-20	816	-2.45%
2021/06/28	0	0.00	10	40.20	40.40	-10	824	-1.21%
2021/06/07	0	0.00	2	38.70	38.65	-2	830	-0.24%
2021/06/02	2	38.55	0	0.00	38.80	2	819	0.24%
2021/05/19	0	0.00	10	40.00	39.95	-10	702	-1.42%
2021/05/17	20	38.85	0	0.00	38.60	20	659	3.03%
2021/05/14	5	39.00	5	39.40	39.40	0	625	0.00%
2021/05/04	1	39.00	0	0.00	39.10	1	475	0.21%
2021/05/03	1	40.80	0	0.00	40.50	1	460	0.22%
2021/04/22	20	40.00	0	0.00	39.40	20	432	4.62%
2021/03/25	0	0.00	1	38.95	38.75	-1	389	-0.26%
2021/03/02	0	0.00	1	37.00	36.75	-1	372	-0.27%
2021/02/17	1	35.85	0	0.00	36.00	1	371	0.27%
2021/01/21	0	0.00	1	36.10	35.50	-1	399	-0.25%
2020/12/10	1	37.70	0	0.00	37.45	1	432	0.23%
2020/12/09	5	38.35	0	0.00	38.15	5	424	1.18%
2020/12/08	5	38.50	0	0.00	38.55	5	425	1.18%
2020/12/03	3	38.30	0	0.00	38.30	3	440	0.68%
2020/12/01	0	0.00	1	39.00	38.85	-1	440	-0.23%
2020/11/26	0	0.00	2	38.60	38.60	-2	433	-0.46%
2020/11/23	0	0.00	0.2	38.05	38.00	-0.2	429	-0.04%
2020/11/17	1	37.80	0	0.00	37.80	1	443	0.23%
2020/11/11	0.5	38.00	2	37.88	38.00	-1.5	478	-0.31%
2020/10/29	2	37.05	0	0.00	37.00	2	548	0.36%
2020/10/26	0	0.00	6	37.58	37.60	-6	577	-1.04%
2020/10/23	6	38.13	0	0.00	38.10	6	595	1.01%
2020/10/20	1	37.50	0	0.00	37.35	1	633	0.16%
2020/10/16	5	37.75	5	37.50	37.30	0	663	0.00%
2020/09/18	0.2	39.00	0	0.00	39.00	0.2	1,245	0.01%
2020/09/17	0	39.00	0	0.00	39.00	0	1,308	0.00%
2020/09/11	0	0.00	1	38.25	38.30	-1	2,032	-0.05%
2020/08/25	0	0.00	2	39.60	39.45	-2	2,784	-0.07%
2020/08/20	0	0.00	3	38.90	38.80	-3	2,829	-0.11%
2020/08/14	1	42.10	0	0.00	42.05	1	2,952	0.04%
2020/08/13	0.3	41.65	1	41.70	41.65	-0.7	2,963	-0.02%
2020/08/07	1	43.55	0	0.00	43.25	1	3,156	0.03%
2020/07/24	2	44.75	0	0.00	44.15	2	4,161	0.05%
2020/07/23	0	0.00	1	45.55	45.45	-1	4,172	-0.02%
2020/07/20	0	0.00	2	45.40	45.25	-2	4,241	-0.05%
2020/07/17	1	43.70	0	0.00	43.60	1	4,217	0.02%
2020/07/13	0	0.00	5	47.00	46.90	-5	4,272	-0.12%
2020/07/10	1	46.50	0	0.00	47.20	1	4,318	0.02%
2020/07/09	1	48.15	0	0.00	48.70	1	4,381	0.02%
2020/07/08	0	0.00	4	46.73	47.30	-4	4,359	-0.09%
2020/07/07	1	45.05	0	0.00	45.00	1	4,366	0.02%
2020/07/06	0	0.00	5	45.95	45.75	-5	4,365	-0.11%
2020/07/03	3	45.22	0	0.00	45.40	3	4,350	0.07%
2020/07/01	0	0.00	4	45.55	45.55	-4	4,374	-0.09%
2020/06/29	5	45.30	0	0.00	45.10	5	4,395	0.11%
2020/06/24	1	44.00	0	0.00	44.60	1	4,426	0.02%
2020/06/23	1	45.40	3	46.67	45.40	-2	4,536	-0.04%
2020/06/22	1	46.00	2	46.95	45.70	-1	4,500	-0.02%
2020/06/19	3	48.35	6	48.88	47.30	-3	4,424	-0.07%
2020/06/18	34	49.90	35	50.07	50.20	-1	4,241	-0.02%
2020/06/17	0	47.30	0	0.00	47.50	0	3,829	0.00%
2020/06/16	5	45.43	1	45.95	43.95	4	3,552	0.11%
2020/06/12	0	0.00	1	40.50	41.10	-1	3,270	-0.03%
2020/06/11	1	42.15	3	40.72	40.20	-2	3,249	-0.06%
2020/06/09	0.1	40.65	0	0.00	40.95	0.1	3,183	0.00%
2020/06/08	0	0.00	1	41.40	40.95	-1	3,178	-0.03%
2020/06/04	2	40.20	1	40.15	39.90	1	3,144	0.03%
2020/06/03	0.6	39.35	0	0.00	39.35	0.6	3,171	0.02%
2020/06/01	0.1	39.05	0	0.00	39.05	0.1	3,187	0.00%
2020/05/28	1	39.00	1	39.10	38.75	0	3,169	0.00%
2020/05/27	0	0.00	1	39.25	39.20	-1	3,153	-0.03%
2020/05/26	0.2	40.05	0	0.00	40.05	0.2	3,125	0.01%
2020/05/22	1	41.15	0	0.00	40.40	1	3,055	0.03%
2020/05/21	0	0.00	1	40.15	40.40	-1	3,006	-0.03%
2020/05/20	0	0.00	1	39.90	39.85	-1	2,976	-0.03%
2020/05/19	1	39.90	1	41.30	40.00	0	2,958	0.00%
2020/05/18	3	40.70	2	40.55	41.00	1	2,910	0.03%
2020/05/14	0	0.00	1	41.05	39.70	-1	2,807	-0.04%
2020/05/13	1	39.60	1	40.00	39.85	0	2,728	0.00%
2020/05/12	0	0.00	4	40.70	40.70	-4	2,674	-0.15%
2020/05/08	0	0.00	4	41.66	40.10	-4	2,586	-0.15%
2020/05/07	0	0.00	1	43.85	44.00	-1	2,506	-0.04%
2020/05/06	19	44.31	3	44.77	43.30	16	2,424	0.66%
2020/05/05	2	44.15	18	43.58	41.85	-16	2,126	-0.75%
2020/05/04	8	40.89	13	40.40	42.40	-5	1,950	-0.26%
2020/04/30	3	38.02	0	0.00	38.95	3	1,748	0.17%
2020/04/29	1	37.20	0	0.00	37.05	1	1,619	0.06%
2020/04/28	1	37.25	0	0.00	37.05	1	1,642	0.06%
2020/04/27	1	37.30	0	0.00	37.10	1	1,707	0.06%
2020/04/23	0	0.00	5	36.80	37.25	-5	1,626	-0.31%
2020/04/22	7	35.52	0	0.00	35.80	7	1,590	0.44%
2020/04/14	1	36.95	1	38.00	38.10	0	1,324	0.00%
2020/04/09	0	0.00	6	34.72	34.35	-6	983	-0.61%
2020/04/06	0	0.00	10	35.05	34.95	-10	922	-1.08%
2020/03/31	0	0.00	1	34.30	34.20	-1	822	-0.12%
2020/03/25	0	0.00	1	30.85	30.80	-1	529	-0.19%
2020/03/19	1	28.05	0	0.00	27.85	1	510	0.20%
2020/03/17	1	30.05	0	0.00	30.05	1	500	0.20%
2020/03/10	1	34.05	0	0.00	34.15	1	461	0.22%
2020/03/09	0	0.00	1	35.80	34.60	-1	449	-0.22%
2020/03/04	0	0.00	10	34.13	34.20	-10	383	-2.60%
2020/03/03	1	33.80	0	0.00	34.00	1	396	0.25%
2020/02/03	1	34.10	0	0.00	34.10	1	573	0.17%
2020/01/30	0	0.00	4	36.65	37.10	-4	529	-0.76%
2019/12/26	0	0.00	1	33.50	33.45	-1	421	-0.24%
2019/12/23	1	33.80	0	0.00	33.60	1	418	0.24%
2019/12/12	1	33.50	0	0.00	33.45	1	417	0.24%
2019/12/05	0	0.00	5	33.80	34.15	-5	397	-1.26%
2019/12/03	1	33.85	0	0.00	33.95	1	393	0.25%
2019/11/29	3	34.90	0	0.00	34.40	3	381	0.79%
2019/11/28	3	35.20	0	0.00	35.25	3	371	0.81%
2019/11/25	0	0.00	1	36.10	35.15	-1	324	-0.31%
2019/11/22	1	35.00	0	0.00	35.75	1	226	0.44%
2019/11/12	0	0.00	2	32.45	32.50	-2	103	-1.93%
2019/09/06	0	0.00	0.3	32.35	32.20	-0.3	154	-0.16%
2019/08/15	5	31.10	0	0.00	31.15	5	158	3.16%
2019/08/08	10	31.10	0	0.00	31.20	10	156	6.40%
2019/07/25	0	0.00	4	33.70	33.70	-4	136	-2.93%
2019/07/22	2	33.90	0	0.00	33.90	2	132	1.51%
2019/05/16	0	0.00	1	32.90	32.95	-1	217	-0.46%
2019/04/16	0	0.00	0.9	32.75	32.95	-0.9	192	-0.44%
2019/03/08	2	34.20	0	0.00	34.25	2	169	1.18%
2018/12/17	0	0.00	1	31.10	31.05	-1	150	-0.66%
2018/12/07	1	31.15	0	0.00	31.15	1	235	0.42%
2018/10/29	0	0.00	1	29.55	29.30	-1	276	-0.36%
2018/10/26	0	0.00	3	29.70	29.55	-3	281	-1.06%
2018/10/25	0	0.00	7	29.85	29.65	-7	285	-2.45%
2018/10/12	1	30.85	0	0.00	31.00	1	289	0.35%
2018/09/19	0	0.00	2	33.10	32.80	-2	393	-0.51%
2018/09/14	0	0.00	1	34.30	33.15	-1	383	-0.26%
2018/09/06	0	0.00	11	31.85	31.85	-11	322	-3.41%
2018/08/16	2	31.70	0	0.00	31.55	2	419	0.48%
2018/08/13	0	0.00	2	32.45	31.75	-2	424	-0.47%
2018/08/06	2	32.80	0	0.00	32.70	2	502	0.40%
2018/08/01	1	34.40	0	0.00	34.60	1	495	0.20%
2018/07/30	1	34.25	0	0.00	34.25	1	499	0.20%
2018/07/13	0	0.00	1	35.15	35.05	-1	1,029	-0.10%
2018/06/15	2	34.35	0	0.00	34.35	2	983	0.20%
2018/06/01	2	35.10	0	0.00	34.90	2	977	0.20%
2018/05/31	2	34.40	0	0.00	34.70	2	970	0.21%
2018/05/28	4	34.40	0	0.00	34.40	4	962	0.42%
2018/05/25	4	34.80	0	0.00	34.85	4	957	0.42%
2018/05/24	0	0.00	1	35.55	35.45	-1	947	-0.11%
2018/05/16	2	35.60	2	36.20	35.80	0	931	0.00%
2018/05/07	0	0.00	0.1	34.60	34.60	-0.1	839	-0.01%
2018/05/03	2	35.75	0	0.00	35.55	2	817	0.24%
2018/04/30	10	36.64	10	37.60	36.60	0	754	0.00%
2018/04/27	0	0.00	10	37.20	36.90	-10	723	-1.38%
2018/04/26	0	0.00	11	35.92	36.50	-11	673	-1.63%
2018/04/24	10	35.37	0	0.00	34.70	10	509	1.96%
2018/03/13	0	0.00	1	33.35	33.20	-1	405	-0.25%
2018/03/02	1	32.75	0	0.00	32.75	1	664	0.15%
2018/01/24	0	0.00	2	34.60	34.60	-2	974	-0.21%
2018/01/10	2	34.35	0	0.00	34.10	2	963	0.21%
2018/01/08	2	36.10	0	0.00	36.25	2	942	0.21%