• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/213915.683615.9515.5032,5040.12%
2025/01/15115.25315.4015.55-24,149-0.05%
2025/01/14315.05615.2015.20-34,324-0.07%
2025/01/13114.70115.1514.8504,6650.00%
2025/01/090.215.1000.0015.050.25,0480.00%
2025/01/0600.00615.9816.20-65,883-0.10%
2025/01/0300.002015.6515.65-205,964-0.34%
2025/01/0200.00216.1016.05-26,130-0.03%
2024/12/30216.0500.0015.9526,2950.03%
2024/12/2600.00116.4016.40-16,415-0.02%
2024/12/241016.701016.4016.4006,5810.00%
2024/12/1600.00917.0217.10-99,291-0.10%
2024/12/1300.002016.7516.75-209,621-0.21%
2024/12/120.117.4000.0017.150.19,6150.00%
2024/12/10917.47917.6717.5009,6640.00%
2024/12/09717.6500.0017.2579,6770.07%
2024/12/06318.1500.0018.0539,6480.03%
2024/12/055618.813918.5218.25179,6450.18%
2024/12/043418.403918.2518.45-59,609-0.05%
2024/12/03318.20618.4018.30-39,642-0.03%
2024/12/02618.1300.0018.0569,6820.06%
2024/11/29818.39318.5518.3059,6980.05%
2024/11/27718.8200.0018.25710,3240.07%
2024/11/261019.2000.0019.051010,3530.10%
2024/11/2200.001618.7418.75-1610,473-0.15%
2024/11/211218.51918.6718.40311,2240.03%
2024/11/2000.00818.6018.55-811,340-0.07%
2024/11/189.118.60818.8018.501.111,3230.01%
2024/11/15318.40318.6018.70011,3080.00%
2024/11/13819.1000.0018.90811,2390.07%
2024/11/08120.451019.7519.75-911,102-0.08%
2024/11/072020.59921.1220.451111,0210.10%
2024/11/061721.04821.1720.70910,9240.08%
2024/11/05321.25321.4021.35010,8780.00%
2024/11/041521.631521.1621.05010,8600.00%
2024/11/011021.351321.4421.15-310,834-0.03%
2024/10/28222.3800.0021.65210,6630.02%
2024/10/2541.122.682122.4722.3020.110,5800.19%
2024/10/2456.224.253223.5322.9024.210,4350.23%
2024/10/2300.003123.1523.80-319,426-0.33%
2024/10/222221.64321.7521.65199,0360.21%
2024/10/211322.16322.0521.80108,9670.11%
2024/10/18422.75222.9022.1528,8450.02%
2024/10/172021.602021.9021.8008,5570.00%
2024/10/16120.35120.6520.7008,4310.00%
2024/10/1500.00920.7020.70-98,427-0.11%
2024/10/1400.00320.6521.40-38,629-0.03%
2024/10/11421.792421.8221.25-208,680-0.23%
2024/10/0900.00223.6523.60-28,214-0.02%
2024/10/08423.65223.6523.6528,1250.02%
2024/10/07226.50126.0026.2517,9680.01%
2024/10/0400.004725.7325.95-477,865-0.60%
2024/10/01425.5000.0025.6047,8520.05%
2024/09/3000.00925.2425.30-97,789-0.12%
2024/09/2700.00425.2425.05-47,733-0.05%
2024/09/24425.10325.3025.4017,4480.01%
2024/09/233725.273225.4025.7057,2880.07%
2024/09/204723.966.124.0924.2540.95,4620.75%
2024/09/1900.005.122.0522.05-5.14,964-0.10%
2024/09/1800.00020.0520.0504,8460.00%
2024/09/162617.965817.4018.25-324,751-0.67%
2024/09/13616.30616.4316.6004,3920.00%
2024/09/12616.00316.2016.4034,3860.07%
2024/09/113016.003016.1515.6504,3330.00%
2024/09/10616.4000.0016.1564,3100.14%
2024/09/093816.32316.4516.60354,2760.82%
2024/09/061416.34316.5016.00114,2510.26%
2024/09/05916.40616.5316.5534,2320.07%
2024/09/04016.2400.0015.8504,1720.00%
2024/09/03316.60216.7516.5514,1180.02%
2024/09/02316.75316.9016.7004,0740.00%
2024/08/291917.611717.4317.3023,9040.05%
2024/08/2800.00117.0016.60-13,356-0.03%
2024/08/273016.563016.4016.6003,2830.00%
2024/08/26216.85216.6016.3003,1330.00%
2024/08/231417.511117.1516.6533,0620.10%
2024/08/2200.00217.1517.15-22,282-0.09%
2024/08/08013.8000.0013.5502,2030.00%
2024/08/07213.28213.5013.8002,2500.00%
2024/08/06212.95213.0813.0502,3230.00%
2024/08/05113.85113.6013.7002,6000.00%
2024/08/02015.5500.0015.0002,7070.00%
2024/07/3100.00115.3015.55-12,685-0.04%
2024/07/30115.0500.0015.1012,6610.04%
2024/07/2600.00214.9515.05-22,653-0.08%
2024/07/18117.05316.6316.50-22,531-0.08%
2024/07/17317.32116.7016.7022,4560.08%
2024/07/163116.646116.9016.60-302,273-1.32%
2024/07/153317.13116.6516.65322,1831.47%
2024/07/122915.942816.5716.6011,7950.06%
2024/07/09315.05115.0015.1021,5310.13%
2024/07/0500.00115.2015.10-11,511-0.07%
2024/07/0300.00114.5014.60-11,460-0.07%
2024/06/24114.3500.0014.4011,4970.07%
2024/06/215114.755014.6514.7011,5240.07%
2024/06/190.114.4000.0014.250.11,5890.01%
2024/06/140.114.4500.0014.250.11,5850.01%
2024/06/110.114.6500.0014.350.11,5930.01%
2024/06/070.114.6500.0014.600.11,6020.01%
2024/05/3100.001014.8114.80-101,740-0.57%
2024/05/301015.1500.0014.85101,7710.56%
2024/05/232015.082015.0714.6002,5970.00%
2024/05/22114.8000.0014.9012,5610.04%
2024/05/2100.001014.7014.70-102,565-0.39%
2024/05/1600.001.214.9715.00-1.22,591-0.05%
2024/05/151015.5000.0015.15102,5560.39%
2024/05/1400.00115.4015.40-12,537-0.04%
2024/05/09216.3000.0015.6022,3760.08%
2024/05/0300.003014.5014.30-301,908-1.57%
2024/05/021014.651014.4514.4501,9230.00%
2024/04/293014.2800.0014.30301,9131.57%
2024/04/17014.55314.4514.50-31,959-0.15%
2024/04/1600.001614.2314.15-161,980-0.81%
2024/04/151014.6000.0014.40102,0770.48%
2024/04/12114.6000.0014.5012,3080.04%
2024/04/112315.052014.7514.6032,3550.13%
2024/04/08014.9000.0014.7502,3710.00%
2024/04/03015.0500.0015.0002,3650.00%
2024/04/022015.052715.1015.15-72,367-0.30%
2024/04/01015.9500.0015.0502,3580.00%
2024/03/2800.00215.1015.10-22,356-0.08%
2024/03/27015.4000.0015.2002,3530.00%
2024/03/26015.40515.3015.35-52,341-0.21%
2024/03/258914.988915.3015.4002,3150.00%
2024/03/20014.3000.0014.3502,2640.00%
2024/03/14114.6500.0014.6012,2800.04%
2024/03/12615.0100.0014.8562,3430.26%
2024/03/08214.60114.5514.6512,3850.04%
2024/03/06315.5500.0015.5532,3620.13%
2024/03/05315.9000.0015.8032,3410.13%
2024/03/01316.4200.0016.4532,2740.13%
2024/02/29116.902316.4816.60-222,255-0.98%
2024/02/272516.78117.0016.90242,2041.09%
2024/02/266015.346515.9216.10-51,776-0.28%
2024/02/20015.2000.0014.9501,7880.00%
2024/02/15014.4500.0014.4501,9850.00%
2024/02/020.114.4500.0014.300.12,0640.00%
三晃 相關文章