• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.40
  • 漲幅
    -1.35%
  • 成交量
    468張
  • 產業
    上市 化學類股▼1.36%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華化 (1727)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06133.6000.0033.6015,4840.02%
2024/12/052034.552234.3933.85-25,489-0.04%
2024/12/03234.0000.0034.0025,5290.04%
2024/11/1900.00234.3534.85-26,734-0.03%
2024/10/30336.7500.0037.1036,5860.05%
2024/10/28337.8500.0038.5036,5600.05%
2024/10/25439.1900.0039.3046,5300.06%
2024/10/24340.6800.0039.7536,4980.05%
2024/10/231841.871541.9942.3036,3690.05%
2024/10/22339.90340.6040.6006,0180.00%
2024/10/21440.3300.0040.7546,0150.07%
2024/10/18139.9000.0040.0515,9750.02%
2024/10/1500.00637.5937.25-66,063-0.10%
2024/10/14437.8000.0037.9546,3480.06%
2024/10/11438.68437.9538.2506,4140.00%
2024/10/09137.8000.0036.4516,3070.02%
2024/10/0800.001437.9538.55-146,230-0.22%
2024/10/07140.8000.0040.8016,1600.02%
2024/10/04142.45242.9041.65-16,127-0.02%
2024/10/01242.05241.1540.8506,0720.00%
2024/09/30541.8000.0041.8055,9730.08%
2024/09/2500.00339.6739.75-35,454-0.06%
2024/09/24139.2500.0039.6015,3500.02%
2024/09/23540.73441.8040.2515,1790.02%
2024/09/2000.00239.5841.55-24,603-0.04%
2024/09/19636.24637.6837.8004,3000.00%
2024/09/18538.12837.7936.20-34,032-0.07%
2024/09/16338.33436.8436.80-13,442-0.03%
2024/09/13335.230.235.4535.502.83,2660.09%
2024/09/1100.00133.4033.60-13,173-0.03%
2024/09/050.234.8000.0033.850.23,1040.01%
2024/09/04134.0000.0032.9013,0740.03%
2024/09/0300.00335.0335.00-33,032-0.10%
2024/09/02334.75135.0034.8022,9890.07%
2024/08/30435.3400.0034.2042,9360.14%
2024/08/29535.91935.6635.60-42,823-0.14%
2024/08/28534.2000.0033.8052,4500.20%
2024/08/27132.85233.1033.80-12,406-0.04%
2024/08/26132.55132.9532.2002,2950.00%
2024/08/231032.92932.5733.2012,2330.04%
2024/08/22330.65331.2832.1501,8720.00%
2024/08/20229.35129.5029.1011,7730.06%
2024/08/15129.2000.0029.1511,7650.06%
2024/08/08127.90127.7527.9001,7420.00%
2024/08/0700.00128.3028.25-11,738-0.06%
2024/08/06126.35425.6826.40-31,734-0.17%
2024/08/0100.00132.1532.05-11,717-0.06%
2024/07/31731.19330.8231.7041,7060.23%
2024/07/30129.90130.0530.1501,6910.00%
2024/07/2600.00131.8031.35-11,660-0.06%
2024/07/2200.00233.5532.80-21,640-0.12%
2024/07/19137.4500.0035.7511,5910.06%
2024/07/18437.84237.1037.4021,5090.13%
2024/07/17338.13137.3036.5021,4030.14%
2024/07/15236.3300.0035.8521,2150.16%
2024/07/121033.451433.4134.50-4907-0.44%
2024/07/091231.48531.8232.2578230.85%
2024/07/08232.00232.5032.7507920.00%
2024/07/05533.51833.4033.05-3746-0.40%
2024/06/1100.00129.5029.30-1770-0.13%
2024/05/31129.0000.0029.0018470.12%
2024/05/2800.00329.1029.00-31,027-0.29%
2024/05/27328.7500.0028.7531,2970.23%
2024/05/2400.00329.0528.85-31,650-0.18%
2024/05/23328.8000.0028.7031,6860.18%
2024/05/2200.00329.1029.10-31,683-0.18%
2024/05/21328.8500.0028.8531,6850.18%
2024/05/1600.00029.2529.3001,6970.00%
2024/05/13129.2500.0029.3511,7060.06%
2024/05/092130.442030.6329.9511,7030.06%
2024/05/082029.692029.8729.8501,6650.00%
2024/05/06229.3800.0029.3521,6490.12%
2024/05/03129.6000.0029.6011,6430.06%
2024/04/30330.33329.7529.8501,6330.00%
2024/04/2600.00329.5029.40-31,616-0.19%
2024/04/2500.00529.4029.45-51,611-0.31%
2024/04/19428.7900.0028.8041,6040.25%
2024/04/1600.001029.5028.95-101,576-0.63%
2024/04/151030.33329.9030.1571,5730.44%
2024/04/111530.171529.6829.6501,5610.00%
2024/03/29130.90130.6029.7501,4690.00%
2024/03/2600.00529.4029.40-51,394-0.36%
2024/03/25528.76630.3330.90-11,360-0.07%
2024/03/2100.00228.4028.40-21,327-0.15%
2024/03/2000.00228.3028.20-21,335-0.15%
2024/03/1800.00128.3028.35-11,337-0.07%
2024/03/15028.00127.9027.95-11,342-0.07%
2024/03/1400.00328.5028.20-31,341-0.22%
2024/03/13328.20428.3328.20-11,344-0.07%
2024/03/12529.00228.9528.8031,3450.22%
2024/03/08228.95128.4028.5511,3890.07%
2024/03/06330.9800.0030.8531,4660.20%
2024/03/05230.80430.9030.90-21,462-0.14%
2024/03/04131.3500.0031.2511,4400.07%
2024/03/01632.09232.3031.2541,3830.29%
2024/02/29934.07134.2033.6081,2770.63%
2024/02/27833.401333.3333.85-51,010-0.50%
2024/02/2600.00330.8030.80-3674-0.44%
2024/02/2300.00128.3028.00-1648-0.15%
2024/01/18127.0000.0026.8516850.15%
2024/01/1200.00328.0527.90-3840-0.36%
2024/01/08328.8000.0028.8038290.36%
2024/01/051529.271529.1028.9008220.00%
2024/01/03128.9000.0028.9518240.12%
2023/12/2500.001529.3028.90-15831-1.80%
2023/12/22429.581029.4929.40-6825-0.73%
2023/12/2100.00130.0029.85-1826-0.12%
2023/12/181031.05130.8030.6598431.07%
2023/12/1300.00129.5529.55-1803-0.12%
2023/12/1200.00529.7029.50-5803-0.62%
2023/12/05531.0900.0030.8557700.65%
2023/12/04330.5200.0031.4037290.41%
2023/11/3000.00129.6029.60-1607-0.16%
2023/11/24128.9500.0028.8016160.16%
2023/11/2100.00129.0528.85-1595-0.17%
2023/11/2000.00428.9028.95-4594-0.67%
2023/11/10528.3600.0028.2556140.81%
2023/11/07129.1500.0029.0016480.15%
2023/11/0200.00128.4528.40-1706-0.14%
2023/10/25129.95529.6529.55-41,117-0.36%
2023/10/24529.75529.0129.9001,1700.00%
2023/10/23129.9000.0029.1511,1350.09%
2023/10/20529.00529.1528.2501,0850.00%
2023/10/0600.00328.9028.90-31,480-0.20%
2023/10/02329.03629.4029.20-31,536-0.20%
2023/09/26829.00229.3528.9061,5910.38%
2023/09/25530.00430.0129.7511,6380.06%
2023/09/08329.6000.0029.6032,0390.15%
2023/08/231029.1000.0029.20103,0890.32%
2023/08/10130.0000.0030.2014,2050.02%
2023/08/042534.682033.4333.2054,2290.12%
2023/08/0200.001836.1137.60-184,117-0.44%
2023/08/01234.30335.1034.20-13,959-0.03%
2023/07/31334.7000.0034.7033,9870.08%
2023/07/2800.001236.1736.40-124,002-0.30%
2023/07/27235.9800.0035.7524,0050.05%
2023/07/2500.00235.2534.85-24,570-0.04%
2023/07/24134.80235.7535.15-14,863-0.02%
2023/07/21935.57335.2735.9565,4130.11%
2023/07/1900.002530.9730.75-255,423-0.46%
2023/07/18131.75131.7031.5005,4710.00%
2023/07/17632.63732.7232.40-15,459-0.02%
2023/07/141132.54132.1531.80105,5100.18%
2023/07/13132.5000.0032.1515,5030.02%
2023/07/12532.4000.0032.3555,5120.09%
2023/07/11133.7000.0033.2515,4910.02%
2023/07/071033.8000.0033.85105,4730.18%
2023/07/06234.8000.0034.3025,4550.04%
2023/07/04435.88236.0335.6025,4130.04%
2023/07/0300.00235.9335.85-25,387-0.04%
2023/06/30134.6500.0034.6515,3340.02%
2023/06/281035.55135.4035.3095,2780.17%
2023/06/27135.7000.0035.7015,2540.02%
2023/06/21137.2000.0036.7515,1880.02%
2023/06/20837.4000.0037.4585,0350.16%
2023/06/19538.4600.0038.2555,0150.10%
2023/06/1600.00838.9438.85-84,986-0.16%
2023/06/1500.00237.4037.50-24,920-0.04%
2023/06/14237.00037.2037.0024,9010.04%
2023/06/13537.9500.0037.5054,8800.10%
2023/06/121137.7700.0037.70114,8480.23%
2023/06/0800.00140.1539.70-14,761-0.02%
2023/06/06141.75140.8540.5004,6860.00%
2023/06/05342.9800.0041.5534,6350.06%
2023/06/0200.00143.6041.70-14,368-0.02%
2023/06/01143.00343.2343.25-24,190-0.05%
2023/05/30239.3000.0039.1023,8550.05%
2023/05/2400.00340.5342.40-33,658-0.08%
2023/05/23140.9000.0040.7513,5630.03%
2023/05/22240.62140.2040.7513,4920.03%
2023/05/19340.30240.9540.5513,3150.03%
2023/05/18137.1000.0038.4513,0510.03%
2023/05/1700.00337.8037.85-32,954-0.10%
2023/05/16139.4000.0037.5012,7710.04%
2023/05/09141.6000.0040.7012,4740.04%
2023/05/05141.1500.0041.4512,4250.04%
2023/05/03341.5000.0041.7532,3630.13%
2023/05/0200.00139.7041.45-12,316-0.04%
2023/04/28541.34539.6040.8002,2530.00%
2023/04/27138.70140.2040.2001,6540.00%
2023/04/26333.88334.7736.5501,3410.00%
2023/04/25232.75333.2533.25-1716-0.14%
2023/04/2100.00527.5527.50-5445-1.12%
2023/04/19628.2900.0027.8063751.60%
2023/04/1700.00326.1527.30-3290-1.03%
2023/04/12126.1500.0026.1012700.37%
2023/04/1100.00126.2026.25-1270-0.37%
2023/04/10225.9000.0025.8522690.74%
2023/03/30125.5500.0025.6012720.37%
2023/03/1000.00126.1526.00-1394-0.25%
2023/03/09126.9000.0026.7015290.19%
2023/02/142027.102026.5026.4505290.00%
2022/12/2300.00125.5025.45-1644-0.16%
2022/12/0900.00128.4528.00-1705-0.14%
2022/12/08328.67328.7328.4507040.00%
2022/12/01229.83129.4529.4016370.16%
2022/11/2800.00225.3025.40-2521-0.38%
2022/11/23224.9000.0024.7025490.36%
2022/11/1500.001025.6025.80-10665-1.50%
2022/11/142025.481025.4725.45107471.34%
2022/11/0800.00124.5524.50-1792-0.13%
2022/11/07225.654124.5924.90-39801-4.87%
2022/11/044024.4100.0024.55407915.05%
2022/10/1300.000.123.5523.40-0.11,1610.00%
2022/09/0600.000.229.7029.70-0.21,517-0.01%
2022/08/23533.50532.3032.3002,2080.00%
2022/08/0100.00232.3532.45-22,338-0.09%
2022/07/2900.00132.2532.25-12,351-0.04%
2022/07/26332.35331.5531.5502,3760.00%
2022/07/25633.3500.0033.2562,3630.25%
2022/07/22335.00335.7535.7502,2710.00%
2022/07/1800.00231.3831.30-22,456-0.08%
2022/07/12129.25129.0029.0502,7550.00%
2022/07/0500.00131.6531.90-13,498-0.03%
2022/07/0400.00130.9030.90-13,793-0.03%
2022/07/0100.00130.2030.00-13,885-0.03%
2022/06/3000.00131.9031.75-13,945-0.03%
2022/06/22135.25234.1033.60-15,447-0.02%
2022/06/2000.00236.4534.90-26,118-0.03%
2022/06/0900.00144.7544.75-17,198-0.01%
2022/06/06244.8000.0045.9027,1280.03%
2022/06/0200.00145.5046.15-17,015-0.01%
2022/06/01142.5000.0042.7016,6530.02%
2022/05/3000.0012039.8439.70-1206,503-1.85% 大賣/鉅額交易
2022/05/2400.00139.6038.40-16,476-0.02%
2022/05/13537.39537.4037.3506,5010.00%
2022/05/11138.2500.0038.0516,4950.02%
2022/05/10138.7500.0039.4516,5360.02%
2022/05/0600.00141.0040.60-16,596-0.02%
2022/04/2900.0010041.7441.60-1006,720-1.49%
2022/04/27142.50243.5542.00-16,730-0.01%
2022/04/22148.10149.1048.3506,7720.00%
2022/04/212047.3000.0047.00206,6950.30%
2022/04/201347.25147.2047.65126,7580.18%
2022/04/19149.7000.0047.3016,7800.01%
2022/04/184447.0000.0047.30446,6780.66%
2022/04/1500.00347.9547.00-36,766-0.04%
2022/04/1400.00648.5248.50-67,394-0.08%
2022/04/1300.003148.4047.95-317,397-0.42%
2022/04/12249.00049.0049.3027,3420.03%
2022/04/117851.43250.9051.00767,2361.05%
2022/04/08250.55149.9049.3016,8190.01%
2022/04/07147.2500.0047.0016,7000.01%
2022/04/0600.00249.4549.25-26,739-0.03%
2022/04/01651.78650.6750.3006,8920.00%
2022/03/31552.301052.2550.80-56,731-0.07%
2022/03/304.149.361049.3150.50-5.96,382-0.09%
2022/03/2900.00250.0050.60-26,296-0.03%
2022/03/28449.81551.2449.75-16,880-0.01%
2022/03/25648.58847.8847.70-26,773-0.03%
2022/03/241151.30649.4849.2056,7150.07%
2022/03/231851.371252.0148.7066,4940.09%
2022/03/221648.232249.8451.10-66,098-0.10%
2022/03/2113446.62846.0046.501265,6392.23% 大買/鉅額交易
2022/03/09137.90737.7138.00-65,692-0.11%
2022/03/0800.00137.5536.85-16,108-0.02%
2022/03/0700.00238.2038.10-26,525-0.03%
2022/03/0100.00140.0040.45-17,494-0.01%
2022/02/2200.00240.3539.85-28,783-0.02%
2022/02/21141.5000.0041.4018,9220.01%
2022/02/18141.9500.0042.3019,1610.01%
2022/02/1400.00140.6540.65-111,667-0.01%
2022/02/09142.9000.0042.70115,5510.01%
2022/01/26139.6500.0039.70116,4620.01%
2022/01/2400.00140.2541.05-116,987-0.01%
2022/01/21142.6000.0040.90117,3050.01%
2022/01/1900.00142.5543.25-117,911-0.01%
2022/01/1800.00143.1043.10-118,368-0.01%
2022/01/17243.10242.5843.10019,1530.00%
2022/01/1300.00345.7544.85-321,148-0.01%
2022/01/12347.38346.6046.60022,2350.00%
2022/01/10448.80249.4549.20225,1560.01%
2022/01/071151.71652.7050.80525,8770.02%
2022/01/06150.10148.7548.20026,8810.00%
2022/01/0400.00250.2049.70-228,687-0.01%
2022/01/03350.4700.0050.60329,4220.01%
2021/12/3000.006.851.7550.80-6.830,904-0.02%
2021/12/29249.85250.6550.70031,1540.00%
2021/12/28150.404.150.0749.20-3.131,385-0.01%
2021/12/27648.73648.5348.85031,2120.00%
2021/12/24349.65350.2749.40031,2470.00%
2021/12/23550.32549.8149.65031,2310.00%
2021/12/221651.60851.5150.30831,1340.03%
2021/12/1700.00647.2646.20-630,171-0.02%
2021/12/1400.00348.0047.65-330,407-0.01%
2021/12/13648.70848.3648.30-232,798-0.01%
2021/12/0900.001151.0350.10-1134,816-0.03%
2021/12/08351.4000.0051.00335,6210.01%
2021/12/07252.30252.8051.10036,4010.00%
2021/12/06852.04852.1952.10036,8310.00%
2021/12/03352.43252.8052.20137,3860.00%
2021/12/02253.30254.7052.00037,8210.00%
2021/12/01252.80253.0053.40037,7670.00%
2021/11/301652.44552.1651.001138,1160.03%
2021/11/29049.805049.5649.30-5038,008-0.13%
2021/11/265250.7000.0050.705238,0360.14%
2021/11/25554.12654.8552.50-138,1130.00%
2021/11/241058.97655.3354.10437,8630.01%
2021/11/23356.5022.255.1656.70-19.237,016-0.05%
2021/11/22152.10451.6051.60-336,849-0.01%
2021/11/19351.801952.1152.30-1636,883-0.04%
2021/11/18453.352352.3251.60-1936,851-0.05%
2021/11/17552.48952.8352.90-436,805-0.01%
2021/11/166454.062552.5052.203936,8820.11%
2021/11/15656.45456.1554.50236,8550.01%
2021/11/121556.336155.3556.00-4636,427-0.13%
2021/11/117155.576659.0455.00535,9880.01%
2021/11/108456.892656.9157.305834,9020.17%
2021/11/09851.57452.8553.70433,1190.01%
2021/11/081853.121650.9348.85232,4490.01%
2021/11/05250.35350.9351.60-131,0150.00%
2021/11/04145.5000.0046.95130,4010.00%
2021/11/02445.162643.2142.60-2229,969-0.07%
2021/11/01544.34544.8146.00029,6590.00%
2021/10/29346.302344.9244.10-2029,288-0.07%
2021/10/28545.50345.0544.90228,9240.01%
2021/10/272446.443346.6046.35-928,686-0.03%
2021/10/261547.0312645.5745.05-11128,220-0.39% 大賣/鉅額交易
2021/10/251445.964345.9546.95-2927,715-0.10%
2021/10/223348.68248.9846.003126,8930.12%
2021/10/217148.702248.4548.804926,0760.19%
2021/10/202646.088745.8047.50-6124,705-0.25%
2021/10/198545.701946.1144.156623,5250.28%
2021/10/182441.901042.9543.551421,1310.07%
2021/10/154238.481238.7039.603020,4170.15%
2021/10/147437.302438.0236.005019,5250.26%
2021/10/13538.20639.2339.90-117,825-0.01%
2021/10/121634.922635.5836.30-1016,891-0.06%
2021/10/08933.85933.8933.00015,8970.00%
2021/10/071232.43834.0932.80415,1220.03%
2021/10/061330.66630.9531.55713,5600.05%
2021/10/05527.483027.6328.70-2513,123-0.19%
2021/10/04126.9500.0026.10112,7390.01%
2021/09/2900.00630.7530.55-612,513-0.05%
2021/09/28231.00131.0031.00112,4830.01%
2021/09/272831.75332.6532.302512,4440.20%
2021/09/24230.70430.4030.40-212,373-0.02%
2021/09/17532.356031.9031.75-5512,148-0.45%
2021/09/169035.193235.8934.455811,9320.49%
2021/09/152933.663034.4134.90-19,435-0.01%
2021/09/142930.262231.2531.7578,0630.09%
2021/09/131527.253527.6928.90-207,276-0.27%
2021/09/104827.211926.6426.30296,4110.45%
2021/09/091324.161024.9026.2535,5090.05%
2021/09/083025.982825.8423.9024,9930.04%
2021/09/073424.634024.9825.50-64,325-0.14%
2021/09/06425.082424.4425.20-203,756-0.53%
2021/09/034422.262322.0522.95213,3840.62%
2021/09/0200.00220.7020.90-22,600-0.08%
2021/09/0100.001019.3519.00-102,281-0.44%
2021/08/311218.421119.2519.3512,1010.05%
2021/08/26518.10817.9318.00-31,855-0.16%
2021/08/251717.181418.2618.0031,8000.17%
2021/08/2300.00417.9818.40-41,593-0.25%
2021/08/202418.901018.6018.60141,4710.95%
2021/08/1900.00219.4519.45-21,133-0.18%
2021/08/16217.0000.0017.4526440.31%
2021/07/2900.000.114.7014.90-0.1352-0.04%
2021/07/0100.00115.7515.70-1388-0.26%
2021/06/0300.00114.2014.30-1252-0.40%
2021/06/02114.2500.0014.0512400.42%
2021/02/1800.000.210.8510.90-0.2127-0.14%
2021/01/1500.00310.8010.75-3133-2.24%
2021/01/1400.00311.0010.90-3133-2.25%
2021/01/1200.00111.0010.95-1132-0.76%
2021/01/1100.00111.0011.00-1132-0.76%
2021/01/0800.00211.0311.05-2132-1.51%
2020/12/1800.00110.9511.00-1126-0.79%
2020/12/0700.00511.3011.20-5126-3.94%
2020/12/01611.0000.0011.1061195.02%
2020/11/301011.8500.0011.30101168.60%
2020/08/1700.0014.110.5010.45-14.179-17.86%
2020/07/3100.000.59.999.89-0.569-0.74%
2020/05/1800.0029.019.01-2114-1.75%
2020/05/1229.8600.009.8021101.82%
2020/02/2700.002111.4511.45-2177-27.07%
2020/02/2600.001711.4511.45-1774-22.94%
2020/02/2500.002211.4611.45-2272-30.34%
2019/11/2000.000.111.9511.95-0.163-0.10%
2019/09/1600.00012.5512.55061-0.04%
2019/09/0600.000.512.0512.30-0.563-0.71%
2019/08/2300.00012.2512.30062-0.01%
2019/06/2600.00313.1813.25-3100-2.95%
2018/08/0900.000.214.2014.15-0.2142-0.14%
2018/05/3000.00315.3515.30-3171-1.75%
2018/05/2200.00216.3015.85-2168-1.19%
2018/02/123014.2000.0014.20305575.38%
2018/02/0100.0014.914.6914.65-14.9549-2.70%
2018/01/313014.6700.0014.70305505.45%
2018/01/09716.81716.5516.5504240.00%
2018/01/03216.6500.0016.4023630.55%
2018/01/02316.9000.0016.6033470.86%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音