中華化 (1727)-元富-高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
28.80
漲跌
▼1.00
漲幅
-3.36%
成交量
887張
產業
上市化學類股▼2.67%
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	28.79	0	0.00	28.80	4	1,604	0.25%
2024/04/16	0	0.00	10	29.50	28.95	-10	1,576	-0.63%
2024/04/15	10	30.33	3	29.90	30.15	7	1,573	0.44%
2024/04/11	15	30.17	15	29.68	29.65	0	1,561	0.00%
2024/03/29	1	30.90	1	30.60	29.75	0	1,469	0.00%
2024/03/26	0	0.00	5	29.40	29.40	-5	1,394	-0.36%
2024/03/25	5	28.76	6	30.33	30.90	-1	1,360	-0.07%
2024/03/21	0	0.00	2	28.40	28.40	-2	1,327	-0.15%
2024/03/20	0	0.00	2	28.30	28.20	-2	1,335	-0.15%
2024/03/18	0	0.00	1	28.30	28.35	-1	1,337	-0.07%
2024/03/15	0	28.00	1	27.90	27.95	-1	1,342	-0.07%
2024/03/14	0	0.00	3	28.50	28.20	-3	1,341	-0.22%
2024/03/13	3	28.20	4	28.33	28.20	-1	1,344	-0.07%
2024/03/12	5	29.00	2	28.95	28.80	3	1,345	0.22%
2024/03/08	2	28.95	1	28.40	28.55	1	1,389	0.07%
2024/03/06	3	30.98	0	0.00	30.85	3	1,466	0.20%
2024/03/05	2	30.80	4	30.90	30.90	-2	1,462	-0.14%
2024/03/04	1	31.35	0	0.00	31.25	1	1,440	0.07%
2024/03/01	6	32.09	2	32.30	31.25	4	1,383	0.29%
2024/02/29	9	34.07	1	34.20	33.60	8	1,277	0.63%
2024/02/27	8	33.40	13	33.33	33.85	-5	1,010	-0.50%
2024/02/26	0	0.00	3	30.80	30.80	-3	674	-0.44%
2024/02/23	0	0.00	1	28.30	28.00	-1	648	-0.15%
2024/01/18	1	27.00	0	0.00	26.85	1	685	0.15%
2024/01/12	0	0.00	3	28.05	27.90	-3	840	-0.36%
2024/01/08	3	28.80	0	0.00	28.80	3	829	0.36%
2024/01/05	15	29.27	15	29.10	28.90	0	822	0.00%
2024/01/03	1	28.90	0	0.00	28.95	1	824	0.12%
2023/12/25	0	0.00	15	29.30	28.90	-15	831	-1.80%
2023/12/22	4	29.58	10	29.49	29.40	-6	825	-0.73%
2023/12/21	0	0.00	1	30.00	29.85	-1	826	-0.12%
2023/12/18	10	31.05	1	30.80	30.65	9	843	1.07%
2023/12/13	0	0.00	1	29.55	29.55	-1	803	-0.12%
2023/12/12	0	0.00	5	29.70	29.50	-5	803	-0.62%
2023/12/05	5	31.09	0	0.00	30.85	5	770	0.65%
2023/12/04	3	30.52	0	0.00	31.40	3	729	0.41%
2023/11/30	0	0.00	1	29.60	29.60	-1	607	-0.16%
2023/11/24	1	28.95	0	0.00	28.80	1	616	0.16%
2023/11/21	0	0.00	1	29.05	28.85	-1	595	-0.17%
2023/11/20	0	0.00	4	28.90	28.95	-4	594	-0.67%
2023/11/10	5	28.36	0	0.00	28.25	5	614	0.81%
2023/11/07	1	29.15	0	0.00	29.00	1	648	0.15%
2023/11/02	0	0.00	1	28.45	28.40	-1	706	-0.14%
2023/10/25	1	29.95	5	29.65	29.55	-4	1,117	-0.36%
2023/10/24	5	29.75	5	29.01	29.90	0	1,170	0.00%
2023/10/23	1	29.90	0	0.00	29.15	1	1,135	0.09%
2023/10/20	5	29.00	5	29.15	28.25	0	1,085	0.00%
2023/10/06	0	0.00	3	28.90	28.90	-3	1,480	-0.20%
2023/10/02	3	29.03	6	29.40	29.20	-3	1,536	-0.20%
2023/09/26	8	29.00	2	29.35	28.90	6	1,591	0.38%
2023/09/25	5	30.00	4	30.01	29.75	1	1,638	0.06%
2023/09/08	3	29.60	0	0.00	29.60	3	2,039	0.15%
2023/08/23	10	29.10	0	0.00	29.20	10	3,089	0.32%
2023/08/10	1	30.00	0	0.00	30.20	1	4,205	0.02%
2023/08/04	25	34.68	20	33.43	33.20	5	4,229	0.12%
2023/08/02	0	0.00	18	36.11	37.60	-18	4,117	-0.44%
2023/08/01	2	34.30	3	35.10	34.20	-1	3,959	-0.03%
2023/07/31	3	34.70	0	0.00	34.70	3	3,987	0.08%
2023/07/28	0	0.00	12	36.17	36.40	-12	4,002	-0.30%
2023/07/27	2	35.98	0	0.00	35.75	2	4,005	0.05%
2023/07/25	0	0.00	2	35.25	34.85	-2	4,570	-0.04%
2023/07/24	1	34.80	2	35.75	35.15	-1	4,863	-0.02%
2023/07/21	9	35.57	3	35.27	35.95	6	5,413	0.11%
2023/07/19	0	0.00	25	30.97	30.75	-25	5,423	-0.46%
2023/07/18	1	31.75	1	31.70	31.50	0	5,471	0.00%
2023/07/17	6	32.63	7	32.72	32.40	-1	5,459	-0.02%
2023/07/14	11	32.54	1	32.15	31.80	10	5,510	0.18%
2023/07/13	1	32.50	0	0.00	32.15	1	5,503	0.02%
2023/07/12	5	32.40	0	0.00	32.35	5	5,512	0.09%
2023/07/11	1	33.70	0	0.00	33.25	1	5,491	0.02%
2023/07/07	10	33.80	0	0.00	33.85	10	5,473	0.18%
2023/07/06	2	34.80	0	0.00	34.30	2	5,455	0.04%
2023/07/04	4	35.88	2	36.03	35.60	2	5,413	0.04%
2023/07/03	0	0.00	2	35.93	35.85	-2	5,387	-0.04%
2023/06/30	1	34.65	0	0.00	34.65	1	5,334	0.02%
2023/06/28	10	35.55	1	35.40	35.30	9	5,278	0.17%
2023/06/27	1	35.70	0	0.00	35.70	1	5,254	0.02%
2023/06/21	1	37.20	0	0.00	36.75	1	5,188	0.02%
2023/06/20	8	37.40	0	0.00	37.45	8	5,035	0.16%
2023/06/19	5	38.46	0	0.00	38.25	5	5,015	0.10%
2023/06/16	0	0.00	8	38.94	38.85	-8	4,986	-0.16%
2023/06/15	0	0.00	2	37.40	37.50	-2	4,920	-0.04%
2023/06/14	2	37.00	0	37.20	37.00	2	4,901	0.04%
2023/06/13	5	37.95	0	0.00	37.50	5	4,880	0.10%
2023/06/12	11	37.77	0	0.00	37.70	11	4,848	0.23%
2023/06/08	0	0.00	1	40.15	39.70	-1	4,761	-0.02%
2023/06/06	1	41.75	1	40.85	40.50	0	4,686	0.00%
2023/06/05	3	42.98	0	0.00	41.55	3	4,635	0.06%
2023/06/02	0	0.00	1	43.60	41.70	-1	4,368	-0.02%
2023/06/01	1	43.00	3	43.23	43.25	-2	4,190	-0.05%
2023/05/30	2	39.30	0	0.00	39.10	2	3,855	0.05%
2023/05/24	0	0.00	3	40.53	42.40	-3	3,658	-0.08%
2023/05/23	1	40.90	0	0.00	40.75	1	3,563	0.03%
2023/05/22	2	40.62	1	40.20	40.75	1	3,492	0.03%
2023/05/19	3	40.30	2	40.95	40.55	1	3,315	0.03%
2023/05/18	1	37.10	0	0.00	38.45	1	3,051	0.03%
2023/05/17	0	0.00	3	37.80	37.85	-3	2,954	-0.10%
2023/05/16	1	39.40	0	0.00	37.50	1	2,771	0.04%
2023/05/09	1	41.60	0	0.00	40.70	1	2,474	0.04%
2023/05/05	1	41.15	0	0.00	41.45	1	2,425	0.04%
2023/05/03	3	41.50	0	0.00	41.75	3	2,363	0.13%
2023/05/02	0	0.00	1	39.70	41.45	-1	2,316	-0.04%
2023/04/28	5	41.34	5	39.60	40.80	0	2,253	0.00%
2023/04/27	1	38.70	1	40.20	40.20	0	1,654	0.00%
2023/04/26	3	33.88	3	34.77	36.55	0	1,341	0.00%
2023/04/25	2	32.75	3	33.25	33.25	-1	716	-0.14%
2023/04/21	0	0.00	5	27.55	27.50	-5	445	-1.12%
2023/04/19	6	28.29	0	0.00	27.80	6	375	1.60%
2023/04/17	0	0.00	3	26.15	27.30	-3	290	-1.03%
2023/04/12	1	26.15	0	0.00	26.10	1	270	0.37%
2023/04/11	0	0.00	1	26.20	26.25	-1	270	-0.37%
2023/04/10	2	25.90	0	0.00	25.85	2	269	0.74%
2023/03/30	1	25.55	0	0.00	25.60	1	272	0.37%
2023/03/10	0	0.00	1	26.15	26.00	-1	394	-0.25%
2023/03/09	1	26.90	0	0.00	26.70	1	529	0.19%
2023/02/14	20	27.10	20	26.50	26.45	0	529	0.00%
2022/12/23	0	0.00	1	25.50	25.45	-1	644	-0.16%
2022/12/09	0	0.00	1	28.45	28.00	-1	705	-0.14%
2022/12/08	3	28.67	3	28.73	28.45	0	704	0.00%
2022/12/01	2	29.83	1	29.45	29.40	1	637	0.16%
2022/11/28	0	0.00	2	25.30	25.40	-2	521	-0.38%
2022/11/23	2	24.90	0	0.00	24.70	2	549	0.36%
2022/11/15	0	0.00	10	25.60	25.80	-10	665	-1.50%
2022/11/14	20	25.48	10	25.47	25.45	10	747	1.34%
2022/11/08	0	0.00	1	24.55	24.50	-1	792	-0.13%
2022/11/07	2	25.65	41	24.59	24.90	-39	801	-4.87%
2022/11/04	40	24.41	0	0.00	24.55	40	791	5.05%
2022/10/13	0	0.00	0.1	23.55	23.40	-0.1	1,161	0.00%
2022/09/06	0	0.00	0.2	29.70	29.70	-0.2	1,517	-0.01%
2022/08/23	5	33.50	5	32.30	32.30	0	2,208	0.00%
2022/08/01	0	0.00	2	32.35	32.45	-2	2,338	-0.09%
2022/07/29	0	0.00	1	32.25	32.25	-1	2,351	-0.04%
2022/07/26	3	32.35	3	31.55	31.55	0	2,376	0.00%
2022/07/25	6	33.35	0	0.00	33.25	6	2,363	0.25%
2022/07/22	3	35.00	3	35.75	35.75	0	2,271	0.00%
2022/07/18	0	0.00	2	31.38	31.30	-2	2,456	-0.08%
2022/07/12	1	29.25	1	29.00	29.05	0	2,755	0.00%
2022/07/05	0	0.00	1	31.65	31.90	-1	3,498	-0.03%
2022/07/04	0	0.00	1	30.90	30.90	-1	3,793	-0.03%
2022/07/01	0	0.00	1	30.20	30.00	-1	3,885	-0.03%
2022/06/30	0	0.00	1	31.90	31.75	-1	3,945	-0.03%
2022/06/22	1	35.25	2	34.10	33.60	-1	5,447	-0.02%
2022/06/20	0	0.00	2	36.45	34.90	-2	6,118	-0.03%
2022/06/09	0	0.00	1	44.75	44.75	-1	7,198	-0.01%
2022/06/06	2	44.80	0	0.00	45.90	2	7,128	0.03%
2022/06/02	0	0.00	1	45.50	46.15	-1	7,015	-0.01%
2022/06/01	1	42.50	0	0.00	42.70	1	6,653	0.02%
2022/05/30	0	0.00	120	39.84	39.70	-120	6,503	-1.85%	大賣/鉅額交易
2022/05/24	0	0.00	1	39.60	38.40	-1	6,476	-0.02%
2022/05/13	5	37.39	5	37.40	37.35	0	6,501	0.00%
2022/05/11	1	38.25	0	0.00	38.05	1	6,495	0.02%
2022/05/10	1	38.75	0	0.00	39.45	1	6,536	0.02%
2022/05/06	0	0.00	1	41.00	40.60	-1	6,596	-0.02%
2022/04/29	0	0.00	100	41.74	41.60	-100	6,720	-1.49%
2022/04/27	1	42.50	2	43.55	42.00	-1	6,730	-0.01%
2022/04/22	1	48.10	1	49.10	48.35	0	6,772	0.00%
2022/04/21	20	47.30	0	0.00	47.00	20	6,695	0.30%
2022/04/20	13	47.25	1	47.20	47.65	12	6,758	0.18%
2022/04/19	1	49.70	0	0.00	47.30	1	6,780	0.01%
2022/04/18	44	47.00	0	0.00	47.30	44	6,678	0.66%
2022/04/15	0	0.00	3	47.95	47.00	-3	6,766	-0.04%
2022/04/14	0	0.00	6	48.52	48.50	-6	7,394	-0.08%
2022/04/13	0	0.00	31	48.40	47.95	-31	7,397	-0.42%
2022/04/12	2	49.00	0	49.00	49.30	2	7,342	0.03%
2022/04/11	78	51.43	2	50.90	51.00	76	7,236	1.05%
2022/04/08	2	50.55	1	49.90	49.30	1	6,819	0.01%
2022/04/07	1	47.25	0	0.00	47.00	1	6,700	0.01%
2022/04/06	0	0.00	2	49.45	49.25	-2	6,739	-0.03%
2022/04/01	6	51.78	6	50.67	50.30	0	6,892	0.00%
2022/03/31	5	52.30	10	52.25	50.80	-5	6,731	-0.07%
2022/03/30	4.1	49.36	10	49.31	50.50	-5.9	6,382	-0.09%
2022/03/29	0	0.00	2	50.00	50.60	-2	6,296	-0.03%
2022/03/28	4	49.81	5	51.24	49.75	-1	6,880	-0.01%
2022/03/25	6	48.58	8	47.88	47.70	-2	6,773	-0.03%
2022/03/24	11	51.30	6	49.48	49.20	5	6,715	0.07%
2022/03/23	18	51.37	12	52.01	48.70	6	6,494	0.09%
2022/03/22	16	48.23	22	49.84	51.10	-6	6,098	-0.10%
2022/03/21	134	46.62	8	46.00	46.50	126	5,639	2.23%	大買/鉅額交易
2022/03/09	1	37.90	7	37.71	38.00	-6	5,692	-0.11%
2022/03/08	0	0.00	1	37.55	36.85	-1	6,108	-0.02%
2022/03/07	0	0.00	2	38.20	38.10	-2	6,525	-0.03%
2022/03/01	0	0.00	1	40.00	40.45	-1	7,494	-0.01%
2022/02/22	0	0.00	2	40.35	39.85	-2	8,783	-0.02%
2022/02/21	1	41.50	0	0.00	41.40	1	8,922	0.01%
2022/02/18	1	41.95	0	0.00	42.30	1	9,161	0.01%
2022/02/14	0	0.00	1	40.65	40.65	-1	11,667	-0.01%
2022/02/09	1	42.90	0	0.00	42.70	1	15,551	0.01%
2022/01/26	1	39.65	0	0.00	39.70	1	16,462	0.01%
2022/01/24	0	0.00	1	40.25	41.05	-1	16,987	-0.01%
2022/01/21	1	42.60	0	0.00	40.90	1	17,305	0.01%
2022/01/19	0	0.00	1	42.55	43.25	-1	17,911	-0.01%
2022/01/18	0	0.00	1	43.10	43.10	-1	18,368	-0.01%
2022/01/17	2	43.10	2	42.58	43.10	0	19,153	0.00%
2022/01/13	0	0.00	3	45.75	44.85	-3	21,148	-0.01%
2022/01/12	3	47.38	3	46.60	46.60	0	22,235	0.00%
2022/01/10	4	48.80	2	49.45	49.20	2	25,156	0.01%
2022/01/07	11	51.71	6	52.70	50.80	5	25,877	0.02%
2022/01/06	1	50.10	1	48.75	48.20	0	26,881	0.00%
2022/01/04	0	0.00	2	50.20	49.70	-2	28,687	-0.01%
2022/01/03	3	50.47	0	0.00	50.60	3	29,422	0.01%
2021/12/30	0	0.00	6.8	51.75	50.80	-6.8	30,904	-0.02%
2021/12/29	2	49.85	2	50.65	50.70	0	31,154	0.00%
2021/12/28	1	50.40	4.1	50.07	49.20	-3.1	31,385	-0.01%
2021/12/27	6	48.73	6	48.53	48.85	0	31,212	0.00%
2021/12/24	3	49.65	3	50.27	49.40	0	31,247	0.00%
2021/12/23	5	50.32	5	49.81	49.65	0	31,231	0.00%
2021/12/22	16	51.60	8	51.51	50.30	8	31,134	0.03%
2021/12/17	0	0.00	6	47.26	46.20	-6	30,171	-0.02%
2021/12/14	0	0.00	3	48.00	47.65	-3	30,407	-0.01%
2021/12/13	6	48.70	8	48.36	48.30	-2	32,798	-0.01%
2021/12/09	0	0.00	11	51.03	50.10	-11	34,816	-0.03%
2021/12/08	3	51.40	0	0.00	51.00	3	35,621	0.01%
2021/12/07	2	52.30	2	52.80	51.10	0	36,401	0.00%
2021/12/06	8	52.04	8	52.19	52.10	0	36,831	0.00%
2021/12/03	3	52.43	2	52.80	52.20	1	37,386	0.00%
2021/12/02	2	53.30	2	54.70	52.00	0	37,821	0.00%
2021/12/01	2	52.80	2	53.00	53.40	0	37,767	0.00%
2021/11/30	16	52.44	5	52.16	51.00	11	38,116	0.03%
2021/11/29	0	49.80	50	49.56	49.30	-50	38,008	-0.13%
2021/11/26	52	50.70	0	0.00	50.70	52	38,036	0.14%
2021/11/25	5	54.12	6	54.85	52.50	-1	38,113	0.00%
2021/11/24	10	58.97	6	55.33	54.10	4	37,863	0.01%
2021/11/23	3	56.50	22.2	55.16	56.70	-19.2	37,016	-0.05%
2021/11/22	1	52.10	4	51.60	51.60	-3	36,849	-0.01%
2021/11/19	3	51.80	19	52.11	52.30	-16	36,883	-0.04%
2021/11/18	4	53.35	23	52.32	51.60	-19	36,851	-0.05%
2021/11/17	5	52.48	9	52.83	52.90	-4	36,805	-0.01%
2021/11/16	64	54.06	25	52.50	52.20	39	36,882	0.11%
2021/11/15	6	56.45	4	56.15	54.50	2	36,855	0.01%
2021/11/12	15	56.33	61	55.35	56.00	-46	36,427	-0.13%
2021/11/11	71	55.57	66	59.04	55.00	5	35,988	0.01%
2021/11/10	84	56.89	26	56.91	57.30	58	34,902	0.17%
2021/11/09	8	51.57	4	52.85	53.70	4	33,119	0.01%
2021/11/08	18	53.12	16	50.93	48.85	2	32,449	0.01%
2021/11/05	2	50.35	3	50.93	51.60	-1	31,015	0.00%
2021/11/04	1	45.50	0	0.00	46.95	1	30,401	0.00%
2021/11/02	4	45.16	26	43.21	42.60	-22	29,969	-0.07%
2021/11/01	5	44.34	5	44.81	46.00	0	29,659	0.00%
2021/10/29	3	46.30	23	44.92	44.10	-20	29,288	-0.07%
2021/10/28	5	45.50	3	45.05	44.90	2	28,924	0.01%
2021/10/27	24	46.44	33	46.60	46.35	-9	28,686	-0.03%
2021/10/26	15	47.03	126	45.57	45.05	-111	28,220	-0.39%	大賣/鉅額交易
2021/10/25	14	45.96	43	45.95	46.95	-29	27,715	-0.10%
2021/10/22	33	48.68	2	48.98	46.00	31	26,893	0.12%
2021/10/21	71	48.70	22	48.45	48.80	49	26,076	0.19%
2021/10/20	26	46.08	87	45.80	47.50	-61	24,705	-0.25%
2021/10/19	85	45.70	19	46.11	44.15	66	23,525	0.28%
2021/10/18	24	41.90	10	42.95	43.55	14	21,131	0.07%
2021/10/15	42	38.48	12	38.70	39.60	30	20,417	0.15%
2021/10/14	74	37.30	24	38.02	36.00	50	19,525	0.26%
2021/10/13	5	38.20	6	39.23	39.90	-1	17,825	-0.01%
2021/10/12	16	34.92	26	35.58	36.30	-10	16,891	-0.06%
2021/10/08	9	33.85	9	33.89	33.00	0	15,897	0.00%
2021/10/07	12	32.43	8	34.09	32.80	4	15,122	0.03%
2021/10/06	13	30.66	6	30.95	31.55	7	13,560	0.05%
2021/10/05	5	27.48	30	27.63	28.70	-25	13,123	-0.19%
2021/10/04	1	26.95	0	0.00	26.10	1	12,739	0.01%
2021/09/29	0	0.00	6	30.75	30.55	-6	12,513	-0.05%
2021/09/28	2	31.00	1	31.00	31.00	1	12,483	0.01%
2021/09/27	28	31.75	3	32.65	32.30	25	12,444	0.20%
2021/09/24	2	30.70	4	30.40	30.40	-2	12,373	-0.02%
2021/09/17	5	32.35	60	31.90	31.75	-55	12,148	-0.45%
2021/09/16	90	35.19	32	35.89	34.45	58	11,932	0.49%
2021/09/15	29	33.66	30	34.41	34.90	-1	9,435	-0.01%
2021/09/14	29	30.26	22	31.25	31.75	7	8,063	0.09%
2021/09/13	15	27.25	35	27.69	28.90	-20	7,276	-0.27%
2021/09/10	48	27.21	19	26.64	26.30	29	6,411	0.45%
2021/09/09	13	24.16	10	24.90	26.25	3	5,509	0.05%
2021/09/08	30	25.98	28	25.84	23.90	2	4,993	0.04%
2021/09/07	34	24.63	40	24.98	25.50	-6	4,325	-0.14%
2021/09/06	4	25.08	24	24.44	25.20	-20	3,756	-0.53%
2021/09/03	44	22.26	23	22.05	22.95	21	3,384	0.62%
2021/09/02	0	0.00	2	20.70	20.90	-2	2,600	-0.08%
2021/09/01	0	0.00	10	19.35	19.00	-10	2,281	-0.44%
2021/08/31	12	18.42	11	19.25	19.35	1	2,101	0.05%
2021/08/26	5	18.10	8	17.93	18.00	-3	1,855	-0.16%
2021/08/25	17	17.18	14	18.26	18.00	3	1,800	0.17%
2021/08/23	0	0.00	4	17.98	18.40	-4	1,593	-0.25%
2021/08/20	24	18.90	10	18.60	18.60	14	1,471	0.95%
2021/08/19	0	0.00	2	19.45	19.45	-2	1,133	-0.18%
2021/08/16	2	17.00	0	0.00	17.45	2	644	0.31%
2021/07/29	0	0.00	0.1	14.70	14.90	-0.1	352	-0.04%
2021/07/01	0	0.00	1	15.75	15.70	-1	388	-0.26%
2021/06/03	0	0.00	1	14.20	14.30	-1	252	-0.40%
2021/06/02	1	14.25	0	0.00	14.05	1	240	0.42%
2021/02/18	0	0.00	0.2	10.85	10.90	-0.2	127	-0.14%
2021/01/15	0	0.00	3	10.80	10.75	-3	133	-2.24%
2021/01/14	0	0.00	3	11.00	10.90	-3	133	-2.25%
2021/01/12	0	0.00	1	11.00	10.95	-1	132	-0.76%
2021/01/11	0	0.00	1	11.00	11.00	-1	132	-0.76%
2021/01/08	0	0.00	2	11.03	11.05	-2	132	-1.51%
2020/12/18	0	0.00	1	10.95	11.00	-1	126	-0.79%
2020/12/07	0	0.00	5	11.30	11.20	-5	126	-3.94%
2020/12/01	6	11.00	0	0.00	11.10	6	119	5.02%
2020/11/30	10	11.85	0	0.00	11.30	10	116	8.60%
2020/08/17	0	0.00	14.1	10.50	10.45	-14.1	79	-17.86%
2020/07/31	0	0.00	0.5	9.99	9.89	-0.5	69	-0.74%
2020/05/18	0	0.00	2	9.01	9.01	-2	114	-1.75%
2020/05/12	2	9.86	0	0.00	9.80	2	110	1.82%
2020/02/27	0	0.00	21	11.45	11.45	-21	77	-27.07%
2020/02/26	0	0.00	17	11.45	11.45	-17	74	-22.94%
2020/02/25	0	0.00	22	11.46	11.45	-22	72	-30.34%
2019/11/20	0	0.00	0.1	11.95	11.95	-0.1	63	-0.10%
2019/09/16	0	0.00	0	12.55	12.55	0	61	-0.04%
2019/09/06	0	0.00	0.5	12.05	12.30	-0.5	63	-0.71%
2019/08/23	0	0.00	0	12.25	12.30	0	62	-0.01%
2019/06/26	0	0.00	3	13.18	13.25	-3	100	-2.95%
2018/08/09	0	0.00	0.2	14.20	14.15	-0.2	142	-0.14%
2018/05/30	0	0.00	3	15.35	15.30	-3	171	-1.75%
2018/05/22	0	0.00	2	16.30	15.85	-2	168	-1.19%
2018/02/12	30	14.20	0	0.00	14.20	30	557	5.38%
2018/02/01	0	0.00	14.9	14.69	14.65	-14.9	549	-2.70%
2018/01/31	30	14.67	0	0.00	14.70	30	550	5.45%
2018/01/09	7	16.81	7	16.55	16.55	0	424	0.00%
2018/01/03	2	16.65	0	0.00	16.40	2	363	0.55%
2018/01/02	3	16.90	0	0.00	16.60	3	347	0.86%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析