加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    369張
  • 產業
    上市 生技醫療類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美吾華 (1731)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24025.35325.8026.00-3713-0.42%
2024/04/10324.7000.0024.6536140.49%
2024/04/02126.1500.0026.2015520.18%
2024/03/291.326.8100.0026.551.35420.24%
2024/03/28027.69027.7027.7005230.00%
2024/03/2600.007425.8425.50-74485-15.26%
2024/03/20125.8500.0025.7514770.21%
2024/03/182726.70126.8026.75264575.68%
2024/03/12025.8000.0025.9504080.00%
2024/03/071124.9800.0025.25113872.84%
2024/03/06125.2500.0025.2513860.26%
2024/03/04124.95024.9524.9513760.26%
2024/03/013124.8700.0024.95313818.13%
2024/02/2200.00224.0024.05-2380-0.53%
2024/02/19624.3400.0024.6063641.64%
2024/02/02122.4000.0022.3513020.33%
2024/02/01122.3500.0022.3513130.32%
2024/01/0900.001122.7022.35-11491-2.24%
2024/01/051122.7600.0022.75114862.26%
2024/01/04122.90122.6522.6004850.00%
2024/01/03522.55522.5022.5504790.00%
2023/12/29122.4500.0022.4514790.21%
2023/12/2200.001222.4022.35-12481-2.49%
2023/12/211222.8300.0022.70124802.50%
2023/12/18122.45122.3022.3004800.00%
2023/11/2900.00122.2022.10-1447-0.22%
2023/11/27122.55122.6522.6504280.00%
2023/11/2000.00221.7521.70-2391-0.51%
2023/11/1000.00222.0521.55-2389-0.51%
2023/11/09221.5500.0021.5523780.53%
2023/11/0600.00122.0022.05-1271-0.37%
2023/11/03122.2000.0021.9012660.38%
2023/11/01222.00121.7022.0012470.41%
2023/10/31121.5000.0021.4012250.44%
2023/10/25120.80020.7020.9012120.47%
2023/09/1300.00120.9521.15-1356-0.28%
2023/09/05121.7000.0021.6013860.26%
2023/08/23021.2000.0021.2504790.00%
2023/06/05025.83025.2025.1505480.00%
2023/05/31024.0500.0024.1505120.00%
2023/05/17023.5500.0023.6004450.00%
2023/05/16023.3000.0023.3004320.00%
2023/05/15023.0000.0022.8004150.00%
2023/05/02021.8000.0022.0002630.00%
2022/12/1500.00119.4519.40-1322-0.31%
2022/11/3000.00118.2518.20-1182-0.55%
2022/11/11118.15117.9518.0502000.00%
2022/10/07118.1000.0018.1011930.52%
2022/09/1600.00118.6518.75-1229-0.44%
2022/09/14118.8000.0018.7012360.42%
2022/08/31119.15218.9018.95-1228-0.44%
2022/07/2700.00217.9518.00-2302-0.66%
2022/07/26217.9800.0018.0023140.63%
2022/07/1900.00117.3517.35-1823-0.12%
2022/07/18117.3000.0017.4019780.10%
2022/06/0800.00319.6019.60-3992-0.30%
2022/05/31119.8000.0019.5511,0050.10%
2022/05/0900.00319.3019.25-31,038-0.29%
2022/04/2800.00121.1021.10-1959-0.10%
2022/04/27121.35521.1721.70-4930-0.43%
2022/04/2600.00120.9020.95-1867-0.12%
2022/04/25923.78422.3622.0057810.64%
2022/04/221120.931121.8122.3004630.00%
2022/04/18420.45420.6020.3003180.00%
2022/04/1100.00019.8019.700318-0.01%
2022/04/0700.00219.8019.85-2319-0.63%
2022/04/01219.8000.0019.8023140.64%
2022/02/11119.7000.0019.7512770.36%
2022/01/11119.4500.0019.5012700.37%
2022/01/1000.00119.8019.95-1257-0.39%
2021/12/0600.00219.5819.45-2225-0.89%
2021/12/02118.9500.0018.9512280.44%
2021/11/22219.2500.0019.2022150.93%
2021/11/1800.00319.1519.20-3220-1.36%
2021/11/1700.00119.1519.15-1219-0.46%
2021/11/0400.00119.5019.50-1237-0.42%
2021/09/0100.00118.7018.70-1513-0.19%
2021/08/31118.1500.0018.3515530.18%
2021/07/19219.7500.0019.7522,2640.09%
2021/07/07119.8000.0019.7512,7360.04%
2021/07/0500.00120.1020.20-12,734-0.04%
2021/07/01420.0500.0020.1042,7400.15%
2021/06/2300.000.520.0020.00-0.52,718-0.02%
2021/06/2200.00120.2020.05-12,712-0.04%
2021/06/15120.60320.4020.35-22,696-0.07%
2021/06/02120.8500.0020.9512,5320.04%
2021/05/2500.000.520.3020.30-0.52,488-0.02%
2021/05/2400.00620.5220.50-62,493-0.24%
2021/05/20121.8000.0020.4012,5390.04%
2021/05/18121.7000.0021.6012,4920.04%
2021/05/17323.30722.4423.35-42,344-0.17%
2021/05/141022.09121.2021.2592,0910.43%
2021/05/13223.0500.0023.4021,8060.11%
2021/05/12520.651120.9921.30-61,673-0.36%
2021/05/10119.9500.0019.8511,4670.07%
2021/05/05319.3200.0019.3031,4510.21%
2021/05/04219.5300.0019.3021,4460.14%
2021/05/0300.00221.3320.95-21,420-0.14%
2021/04/29120.9000.0020.6511,3810.07%
2021/04/2800.00221.3021.40-21,362-0.15%
2021/04/2300.00720.4920.60-71,320-0.53%
2021/04/22320.4500.0020.4031,3140.23%
2021/04/2000.00820.3320.65-81,270-0.63%
2021/04/19220.15119.6020.4011,2110.08%
2021/04/16619.1500.0019.1061,1450.52%
2021/04/14118.3500.0018.4019110.11%
2021/04/13218.8500.0018.7028970.22%
2021/04/0800.00518.8518.80-5876-0.57%
2021/04/07218.7000.0018.7528880.23%
2021/03/25518.7000.0018.7059140.55%
2021/03/17118.8500.0019.0019010.11%
2021/02/2500.00218.5518.40-2830-0.24%
2021/02/1800.009.117.5117.70-9.1629-1.44%
2021/02/0300.00116.3516.35-1644-0.16%
2021/02/02016.3500.0016.3506530.00%
2021/02/01316.4000.0016.3536700.45%
2021/01/29416.6500.0016.5047320.55%
2021/01/1800.00216.8016.85-2870-0.23%
2021/01/154.116.6100.0016.604.18690.47%
2021/01/0700.00617.8517.60-6841-0.71%
2021/01/0600.00317.2817.25-3805-0.37%
2020/12/23117.1000.0017.0517830.13%
2020/12/2200.002017.3517.45-20792-2.52%
2020/12/18116.8000.0016.9019760.10%
2020/12/09416.8300.0016.8541,1100.36%
2020/12/07216.9500.0017.0021,1280.18%
2020/12/04116.9000.0016.9011,1260.09%
2020/12/03716.94216.9517.0051,1440.44%
2020/12/02317.1000.0017.0531,1460.26%
2020/11/26216.95116.9516.9511,1910.08%
2020/11/24717.1900.0017.1071,1960.59%
2020/11/2000.00217.3017.25-21,195-0.17%
2020/11/17217.3300.0017.3521,2160.16%
2020/11/1300.00417.5617.35-41,266-0.32%
2020/11/12417.23217.5017.2021,2680.16%
2020/11/10117.8000.0017.8011,2590.08%
2020/11/09118.0500.0017.9011,2930.08%
2020/11/0400.00117.9517.75-11,328-0.08%
2020/11/0300.00117.7017.65-11,327-0.08%
2020/10/2300.00116.7016.85-11,501-0.07%
2020/10/22216.7500.0016.7521,5390.13%
2020/10/21116.5000.0016.5011,5770.06%
2020/10/14116.45116.4516.4501,8370.00%
2020/09/24117.1000.0016.6513,5360.03%
2020/09/1600.00217.3017.30-23,371-0.06%
2020/09/03316.8500.0016.9533,8630.08%
2020/09/0200.00216.6016.55-23,867-0.05%
2020/08/3100.001016.5016.55-103,873-0.26%
2020/08/2000.00115.5515.65-13,874-0.03%
2020/08/1900.00516.7016.65-53,859-0.13%
2020/08/18516.9000.0016.8553,9280.13%
2020/08/171016.901016.7516.8503,9330.00%
2020/08/1200.00216.3016.95-23,882-0.05%
2020/08/071018.101018.1018.0003,7800.00%
2020/08/051218.291018.5018.3523,7610.05%
2020/08/04218.00217.9017.8503,7050.00%
2020/08/03518.05518.3018.0003,7130.00%
2020/07/29217.2300.0017.5523,8940.05%
2020/07/2300.00117.4017.40-13,810-0.03%
2020/07/22218.0000.0017.7523,7690.05%
2020/07/2100.00217.4517.50-23,714-0.05%
2020/07/171117.88519.8017.7063,5850.17%
2020/07/16119.551019.4219.20-93,410-0.26%
2020/07/15418.86118.7018.5533,2420.09%
2020/07/14720.01320.3318.5542,9430.14%
2020/07/1300.00220.6020.60-22,695-0.07%
2020/07/10818.481318.1018.75-52,648-0.19%
2020/07/091216.97317.0317.0592,3210.39%
2020/07/08515.5100.0015.5052,1790.23%
2020/07/0300.00414.5014.80-42,046-0.20%
2020/06/24214.08114.0014.0011,9360.05%
2020/06/19515.70315.2015.1021,8340.11%
2020/06/1800.00315.7215.60-31,773-0.17%
2020/06/17414.70115.0015.1031,5980.19%
2020/06/1600.00114.4014.40-11,460-0.07%
2020/05/26114.6000.0014.3511,6860.06%
2020/05/25214.8000.0014.7021,6800.12%
2020/05/22113.9000.0013.7511,6650.06%
2020/05/1800.00114.0513.95-11,879-0.05%
2020/05/11114.2000.0013.7511,9120.05%
2020/05/061114.82715.1814.7041,9000.21%
2020/04/30113.0000.0013.0511,6790.06%
2020/04/29313.00313.0013.0001,7800.00%
2020/04/2700.00212.7012.70-21,955-0.10%
2020/04/2400.00812.5712.60-81,965-0.41%
2020/04/1700.00512.8512.75-51,944-0.26%
2020/04/161513.3100.0013.10151,9280.78%
2020/04/1500.00112.6512.80-11,857-0.05%
2020/03/3000.00111.8512.10-11,786-0.06%
2020/03/27112.0000.0011.9011,7840.06%
2020/03/16112.4000.0012.3511,6730.06%
2020/03/1300.00111.9012.20-11,655-0.06%
2020/03/1100.00514.1614.05-51,584-0.32%
2020/03/1000.001014.3014.20-101,554-0.64%
2020/03/091315.432215.7014.80-91,518-0.59%
2020/03/062314.98215.0015.00211,3771.52%
2020/03/04114.8500.0014.8011,2890.08%
2020/02/2700.004014.4214.50-401,218-3.28%
2020/02/254214.931714.9614.60251,1642.15%
2020/02/211014.9000.0014.80101,0001.00%
2020/02/10114.0500.0014.1017350.14%
2020/02/04114.5000.0014.7515850.17%
2020/01/3100.001015.1214.00-10406-2.46%
2020/01/30614.9000.0014.9062652.26%
2020/01/20113.5500.0013.5512080.48%
2019/11/27513.4000.0013.5051413.52%
2019/11/1900.00213.2313.25-299-2.01%
2019/10/1700.00213.3513.35-292-2.15%
2019/10/16113.3500.0013.401931.06%
2019/10/04113.20113.3513.200940.00%
2019/09/19213.2500.0013.252902.22%
2019/09/0600.000.113.1013.15-0.1115-0.11%
2019/08/0600.00212.8512.90-2173-1.15%
2019/05/17113.35813.4513.30-7315-2.22%
2019/05/1600.00113.6013.40-1321-0.31%
2019/05/15213.5000.0013.3023120.64%
2019/04/0900.001013.2513.25-10283-3.53%
2019/03/291013.4000.0013.25102773.60%
2019/03/1200.00213.2513.25-2249-0.80%
2019/03/06113.2000.0013.1512670.37%
2019/02/191013.7000.0013.70102334.28%
2019/01/0800.00713.1512.75-7130-5.36%
2019/01/07112.4000.0012.5011150.86%
2019/01/04612.3500.0012.4061175.12%
2018/12/1800.002212.6012.60-22134-16.32%
2018/11/071112.2000.0012.25111298.51%
2018/10/161112.8000.0012.75111636.73%
2018/08/1000.00213.8013.70-2476-0.42%
2018/07/13114.50114.5514.5505610.00%
2018/07/12514.00514.3214.3504650.00%
2018/07/0600.002313.1813.15-23487-4.72%
2018/06/25114.057113.8513.75-70932-7.51%
2018/06/224014.4800.0014.55409214.34%
2018/06/213014.5500.0014.45309073.31%
2018/05/2200.002514.1014.10-25770-3.24%
2018/05/081014.5500.0014.55107691.30%
2018/05/041514.4000.0014.20157302.05%
2018/04/2400.00114.3014.20-1744-0.13%
2018/04/1600.00514.4014.35-5726-0.69%
2018/04/10115.8500.0014.7516850.15%
2018/04/091215.33715.7315.8556610.76%
2018/03/2900.00214.7514.75-2436-0.46%
2018/03/1900.00514.0513.95-5338-1.48%
2018/01/1200.00113.9013.95-1393-0.25%
2018/01/11113.9000.0014.0013920.26%
2018/01/09514.0000.0014.0553861.29%
2018/01/04114.1500.0014.3013740.27%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華去年每股純益1.29 元 創掛牌以來新高UDN聯合新聞網－2021/02/25
美吾華（1731） 受惠持續開發環保染髮新品、並完成各銷售官網整併，開啟海外直送服務，該公司去年全年稅後純益1.71億元......詳全文
美吾華 相關文章
美吾華 相關影音