生泰 (1777)-元富-高雄券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
93.1
漲跌
▼0.1
漲幅
-0.11%
成交量
47張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	93.90	0	0.00	93.20	0.1	90	0.11%
2024/12/16	0	0.00	1	94.00	93.40	-1	94	-1.05%
2024/12/12	0.2	95.30	0	0.00	95.00	0.2	94	0.21%
2024/12/10	0.2	96.00	0	0.00	95.50	0.2	96	0.21%
2024/12/09	0	0.00	1	96.20	96.40	-1	96	-1.04%
2024/12/06	0	0.00	1	97.90	98.20	-1	93	-1.06%
2024/12/04	0.2	98.60	0.1	98.01	98.70	0.1	92	0.06%
2024/12/02	2	99.15	0	0.00	99.10	2	91	2.21%
2024/11/25	0	0.00	2	97.20	97.20	-2	83	-2.40%
2024/11/13	1	97.10	0	0.00	98.00	1	80	1.24%
2024/11/12	0	0.00	2	96.55	96.50	-2	79	-2.51%
2024/11/07	0.1	97.20	0	0.00	96.80	0.1	80	0.12%
2024/11/05	1	96.80	0	0.00	96.60	1	80	1.24%
2024/11/04	0.1	94.00	0	0.00	95.10	0.1	85	0.16%
2024/10/24	0	0.00	0.1	95.40	95.30	-0.1	100	-0.08%
2024/10/23	0	0.00	0	95.22	95.60	0	102	-0.05%
2024/10/22	0	0.00	0.3	95.39	95.50	-0.3	103	-0.26%
2024/10/21	0	0.00	0.1	94.60	96.00	-0.1	105	-0.09%
2024/10/18	0	0.00	0.1	95.05	95.40	-0.1	112	-0.08%
2024/10/11	0.1	94.75	0	0.00	96.10	0.1	140	0.05%
2024/10/04	0.1	98.40	0	0.00	98.30	0.1	171	0.05%
2024/09/27	0	98.10	0	0.00	98.60	0	172	0.02%
2024/09/25	0.1	98.01	0	0.00	98.10	0.1	176	0.03%
2024/09/24	0.2	97.56	0	0.00	97.90	0.2	176	0.12%
2024/09/23	0.1	97.60	0	0.00	98.10	0.1	179	0.05%
2024/09/20	0	0.00	2	96.90	97.00	-2	179	-1.12%
2024/09/16	0	0.00	2	93.20	93.50	-2	176	-1.13%
2024/09/06	0.1	94.89	0	0.00	94.40	0.1	174	0.06%
2024/08/29	0	0.00	1	93.40	94.00	-1	176	-0.57%
2024/08/19	1	91.60	0	0.00	91.40	1	172	0.58%
2024/07/31	0.2	98.10	0	0.00	99.20	0.2	155	0.10%
2024/07/30	0.2	97.10	0	0.00	97.40	0.2	153	0.10%
2024/07/26	0.1	96.50	0	0.00	96.90	0.1	147	0.07%
2024/07/23	0.1	97.00	0	0.00	96.50	0.1	145	0.07%
2024/07/22	0.5	96.26	0	0.00	96.00	0.5	144	0.35%
2024/07/19	1	101.00	1	99.10	97.70	0	142	0.00%
2024/07/15	0	0.00	1	101.00	101.50	-1	121	-0.82%
2024/07/10	1	96.10	0	0.00	97.20	1	84	1.18%
2024/07/08	2	100.00	0	0.00	98.20	2	76	2.63%
2024/07/03	2	93.90	0	0.00	93.80	2	64	3.11%
2024/05/14	0	0.00	2	88.40	88.60	-2	36	-5.55%
2024/04/24	0	0.00	2	82.30	82.20	-2	24	-8.17%
2024/03/05	0	0.00	1	83.10	83.10	-1	20	-4.77%
2024/02/27	1	82.00	0	0.00	82.00	1	21	4.71%
2024/01/09	1	84.60	0	0.00	84.60	1	19	5.01%
2023/12/18	0	0.00	1	86.40	86.30	-1	28	-3.48%
2023/12/04	2	87.70	0	0.00	87.70	2	35	5.58%
2023/09/28	0	0.00	3	88.50	88.60	-3	67	-4.42%
2023/09/22	0	0.00	2	87.85	87.90	-2	70	-2.84%
2023/08/07	0	0.00	3	87.40	87.00	-3	102	-2.92%
2023/05/16	3	86.80	0	0.00	86.70	3	205	1.46%
2023/05/10	0	0.00	3	89.60	90.80	-3	200	-1.49%
2023/05/05	0	0.00	5	96.80	96.00	-5	189	-2.64%
2023/05/03	0	0.00	3	96.90	96.90	-3	180	-1.67%
2023/04/21	0	0.00	3	85.17	85.00	-3	118	-2.54%
2023/04/19	5	88.80	5	90.00	89.10	0	115	0.00%
2023/04/14	0	0.00	6	84.30	87.50	-6	105	-5.67%
2023/04/10	3	84.20	0	0.00	83.20	3	107	2.79%
2023/04/07	1	83.30	12	83.58	84.00	-11	115	-9.55%
2023/04/06	0	0.00	2	83.10	83.10	-2	134	-1.48%
2023/03/30	1	82.30	0	0.00	82.50	1	140	0.71%
2023/03/29	0	0.00	1	83.50	83.20	-1	143	-0.70%
2023/03/28	1	82.20	0	0.00	82.30	1	148	0.67%
2023/03/27	0	0.00	1	83.60	83.50	-1	153	-0.65%
2023/03/22	2	82.90	0	0.00	82.70	2	172	1.16%
2023/03/02	5	89.90	0	0.00	89.70	5	209	2.39%
2023/02/17	0	0.00	2	86.60	87.10	-2	202	-0.99%
2023/02/16	0	0.00	3	86.20	86.30	-3	201	-1.49%
2023/01/09	0	0.00	3	82.20	82.20	-3	210	-1.42%
2023/01/06	2	81.80	0	0.00	82.20	2	213	0.94%
2023/01/03	5	83.10	0	0.00	82.60	5	226	2.21%
2022/12/30	0	0.00	0	84.00	84.20	0	239	0.00%
2022/12/27	8	86.02	0	0.00	87.50	8	253	3.16%
2022/12/26	0	89.70	9	88.11	89.70	-9	244	-3.68%
2022/12/23	0	86.32	0	0.00	86.40	0	224	0.00%
2022/12/22	0	0.00	3	86.80	86.40	-3	224	-1.34%
2022/12/21	0	84.90	0	0.00	84.90	0	220	0.00%
2022/12/20	3	85.80	0	84.50	82.30	3	216	1.38%
2022/12/19	6	86.30	11	86.95	86.30	-5	213	-2.34%
2022/12/16	5	85.68	4	86.95	84.80	1	208	0.48%
2022/12/14	19	85.49	5	85.50	85.10	14	197	7.07%
2022/12/13	5	88.70	5	90.84	88.20	0	188	0.00%
2022/12/12	5	88.50	0	0.00	89.00	5	165	3.02%
2022/12/09	5	82.50	0	0.00	83.50	5	144	3.47%
2022/12/06	5	80.50	0	0.00	80.50	5	140	3.57%
2022/12/05	5	80.00	0	0.00	80.70	5	136	3.66%
2022/11/25	5	77.90	0	0.00	77.90	5	140	3.56%
2022/11/16	0	0.00	3.8	76.43	77.00	-3.8	138	-2.75%
2022/10/24	0	0.00	3	75.30	75.00	-3	122	-2.44%
2022/10/20	0	0.00	3	75.50	75.50	-3	121	-2.47%
2022/10/18	0	0.00	5	78.00	77.70	-5	120	-4.16%
2022/09/28	0	0.00	5	73.10	72.30	-5	58	-8.61%
2022/09/15	5	76.50	0	0.00	76.50	5	51	9.74%
2022/08/30	5	72.40	0	0.00	72.20	5	35	13.91%
2022/08/23	5	70.60	0	0.00	71.10	5	31	15.71%
2022/08/18	3	69.20	0	0.00	69.00	3	26	11.28%
2022/08/09	3	67.00	0	0.00	66.70	3	23	12.59%
2022/01/26	0	0.00	2	65.00	64.90	-2	71	-2.79%
2022/01/06	0	0.00	1	66.20	66.50	-1	66	-1.49%
2021/12/28	1	64.40	0	0.00	64.90	1	61	1.63%
2021/12/13	0	0.00	1	64.10	64.20	-1	50	-1.98%
2021/11/26	1	68.30	1.3	67.51	67.20	-0.3	38	-0.77%
2021/05/20	1	80.10	0	0.00	80.60	1	445	0.22%
2021/04/23	0	0.00	6	95.80	95.60	-6	345	-1.74%
2021/04/22	2	99.00	0	0.00	96.80	2	337	0.59%
2021/04/21	1.1	105.06	4	107.00	103.00	-2.9	324	-0.88%
2021/04/20	0.2	112.00	0	0.00	112.00	0.2	314	0.05%
2021/04/07	0	0.00	5	97.38	98.10	-5	171	-2.91%
2021/03/25	4	94.80	0	0.00	94.80	4	153	2.60%
2021/03/23	3	90.10	1	90.00	92.50	2	131	1.52%
2021/03/22	3	90.00	0	0.00	90.20	3	128	2.34%
2021/03/17	0	0.00	3	91.10	90.50	-3	117	-2.55%
2020/07/27	0	0.00	1	81.80	80.60	-1	289	-0.35%
2020/06/08	0	0.00	1	89.70	89.30	-1	303	-0.33%
2020/05/22	4	87.95	2	88.40	87.70	2	368	0.54%
2020/05/21	10	88.82	0	0.00	88.60	10	359	2.78%
2020/05/19	1	84.20	6	82.60	83.40	-5	319	-1.56%
2020/05/15	2	82.85	0	0.00	83.20	2	315	0.63%
2020/05/14	2	84.10	0	0.00	83.30	2	315	0.63%
2020/05/13	2	84.10	0	0.00	84.50	2	311	0.64%
2020/05/12	0	0.00	1	82.20	83.30	-1	307	-0.33%
2020/05/11	0	0.00	2	82.35	82.80	-2	304	-0.66%
2020/05/08	1	82.40	0	0.00	82.50	1	302	0.33%
2020/04/14	1	76.80	0	0.00	76.80	1	241	0.41%
2020/04/01	1	70.00	0	0.00	70.20	1	207	0.48%
2020/03/10	0	0.00	1	82.30	84.80	-1	142	-0.70%
2020/03/09	1	92.80	0	0.00	88.20	1	126	0.79%
2019/09/12	0	0.00	0.1	75.30	74.90	-0.1	56	-0.25%
2019/09/09	0	0.00	0.8	75.10	76.20	-0.8	57	-1.36%
2019/04/29	0	0.00	0.1	75.10	77.20	-0.1	17	-0.48%
2018/12/22	0	0.00	1	76.60	76.60	-1	8	-11.32%
2018/05/29	1	78.40	0	0.00	78.00	1	46	2.17%
2018/05/09	0	0.00	1	79.50	80.00	-1	48	-2.07%