杏昌 (1788)-元富-高雄券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	139.00	139.50	-1	23	-4.31%
2024/04/09	0.1	141.00	0	0.00	140.00	0.1	22	0.23%
2024/04/08	0	141.50	0	0.00	140.00	0	22	0.07%
2024/04/01	0	0.00	1	140.50	140.50	-1	22	-4.39%
2024/03/29	0	0.00	1	140.50	140.50	-1	22	-4.42%
2024/03/28	0	0.00	1	140.50	140.00	-1	22	-4.43%
2024/03/27	0	0.00	1	140.00	140.00	-1	22	-4.43%
2024/03/26	1	140.00	1	140.00	140.00	0	22	0.00%
2024/03/25	0	0.00	1	140.00	140.00	-1	22	-4.45%
2024/03/22	0	0.00	1	140.00	139.50	-1	22	-4.47%
2024/03/21	0	0.00	1	140.00	140.00	-1	22	-4.50%
2024/03/20	0	0.00	1	139.50	139.50	-1	21	-4.57%
2024/03/19	0	0.00	1	139.50	139.00	-1	22	-4.53%
2024/03/18	0	0.00	2	139.50	139.50	-2	21	-9.25%
2024/03/15	0	0.00	1	139.00	139.00	-1	21	-4.67%
2024/03/12	0	0.00	5	139.70	139.00	-5	20	-24.63%
2024/03/11	0	0.00	2	139.75	139.50	-2	19	-10.15%
2024/03/08	0	0.00	1	139.00	139.00	-1	19	-5.20%
2024/03/07	0	139.00	0	0.00	139.00	0	18	0.01%
2024/03/06	0.1	140.00	1	140.00	139.50	-0.9	18	-5.08%
2024/03/04	0	0.00	1	140.00	139.50	-1	18	-5.52%
2024/02/29	0	0.00	1	140.00	139.00	-1	17	-5.82%
2024/02/27	0	0.00	1	140.00	139.50	-1	16	-5.91%
2024/02/26	0	0.00	1	138.00	139.00	-1	16	-6.03%
2024/02/23	0	0.00	1	138.00	137.00	-1	15	-6.28%
2024/01/29	0	136.50	0	0.00	136.00	0	13	0.01%
2024/01/08	0.1	135.50	2	136.00	135.00	-1.9	13	-14.15%
2023/12/27	0	0.00	1	136.00	135.50	-1	18	-5.52%
2023/12/22	0	0.00	1	135.50	135.00	-1	17	-5.71%
2023/12/18	0	0.00	1	136.00	136.00	-1	17	-5.88%
2023/12/12	0	0.00	1.6	136.50	136.50	-1.6	17	-9.40%
2023/12/08	0	0.00	1	136.50	136.00	-1	17	-5.86%
2023/12/07	0.1	136.00	0	0.00	136.00	0.1	16	0.46%
2023/12/06	0.2	136.42	0	0.00	136.00	0.2	16	1.01%
2023/12/05	0.1	136.00	0	0.00	136.00	0.1	16	0.59%
2023/12/04	0	0.00	0	138.00	136.00	0	17	-0.08%
2023/12/01	0	0.00	0.2	138.00	138.00	-0.2	17	-1.08%
2023/11/07	0	133.00	0	0.00	132.00	0	18	0.01%
2023/11/06	0.1	132.50	0	0.00	132.50	0.1	18	0.40%
2023/10/30	0.1	133.00	0	0.00	132.00	0.1	19	0.47%
2023/10/13	0.2	134.25	0	0.00	134.50	0.2	18	1.05%
2023/10/12	0.1	137.00	0	0.00	137.00	0.1	15	0.59%
2023/09/06	0.1	141.00	0	0.00	140.00	0.1	20	0.33%
2023/08/28	0	0.00	0.1	139.00	139.00	-0.1	22	-0.38%
2023/08/23	1	138.00	0	0.00	139.50	1	22	4.42%
2023/08/16	0.1	139.00	0	0.00	139.50	0.1	22	0.44%
2023/08/08	0	142.50	0	0.00	141.00	0	21	0.00%
2023/08/07	0.1	142.00	0	0.00	141.50	0.1	21	0.33%
2023/07/26	0.1	141.50	0	0.00	141.50	0.1	23	0.42%
2023/07/24	0.1	141.50	0	0.00	141.50	0.1	23	0.42%
2023/07/10	0	143.00	0	0.00	141.50	0	26	0.18%
2023/07/06	0	144.50	0	0.00	143.00	0	29	0.08%
2023/06/07	0	147.00	0	0.00	146.00	0	24	0.00%
2023/06/06	0.1	146.00	0	0.00	146.00	0.1	24	0.27%
2023/05/17	0	145.00	0	0.00	144.00	0	26	0.05%
2023/05/10	0.1	146.00	1	145.50	144.50	-0.9	26	-3.51%
2023/05/09	0	0.00	1	145.00	145.00	-1	26	-3.76%
2023/05/08	0	0.00	1	145.00	144.50	-1	26	-3.81%
2023/05/04	0	0.00	1	146.00	145.50	-1	25	-3.86%
2023/05/03	0	0.00	1	145.00	145.00	-1	25	-3.94%
2023/04/17	0	144.00	0	0.00	144.00	0	22	0.06%
2023/04/10	0	0.00	3	146.17	147.00	-3	17	-17.00%
2023/04/07	0	0.00	1	145.00	146.00	-1	17	-5.79%
2023/04/06	0.1	146.50	4	144.88	145.00	-3.9	17	-22.58%
2023/03/20	0	143.50	0	0.00	143.50	0	15	0.24%
2023/03/17	0	145.50	0	0.00	145.50	0	15	0.08%
2023/03/10	0	0.00	0	146.00	144.00	0	15	-0.20%
2023/03/09	0	0.00	0.1	145.50	145.00	-0.1	15	-0.90%
2023/03/06	0.1	145.00	0	0.00	144.00	0.1	15	0.45%
2023/03/03	0.2	144.50	0	0.00	144.50	0.2	14	1.34%
2023/02/17	0	146.00	0	0.00	145.00	0	13	0.10%
2023/02/06	0.1	146.00	0	0.00	145.00	0.1	13	0.52%
2023/01/17	0	143.00	0	0.00	142.50	0	14	0.09%
2023/01/09	0	0.00	1	143.00	143.00	-1	17	-5.85%
2023/01/06	0.1	144.00	0	0.00	142.50	0.1	17	0.39%
2022/12/26	0	0.00	3	145.17	145.00	-3	18	-16.57%
2022/12/23	0	0.00	1	143.50	144.50	-1	19	-5.18%
2022/12/19	0	144.50	2	143.75	144.00	-2	21	-9.11%
2022/12/06	0.1	143.50	0	0.00	142.00	0.1	22	0.31%
2022/11/17	0	143.00	0	0.00	141.50	0	24	0.05%
2022/11/09	0	0.00	0.1	140.00	139.50	-0.1	25	-0.40%
2022/11/07	0.2	137.00	0	0.00	136.50	0.2	25	0.68%
2022/11/01	0	0.00	0.1	139.00	138.50	-0.1	25	-0.39%
2022/10/24	0.1	136.50	0	0.00	139.00	0.1	26	0.38%
2022/10/17	0	149.00	0	0.00	147.50	0	21	0.06%
2022/10/13	4	149.50	0	0.00	149.50	4	21	18.49%
2022/10/06	0.1	154.50	0	0.00	153.00	0.1	22	0.28%
2022/09/19	0	163.00	0	0.00	161.00	0	26	0.04%
2022/09/15	0	162.50	0	0.00	161.50	0	28	0.04%
2022/09/07	0.1	162.00	0	0.00	160.50	0.1	42	0.14%
2022/08/23	0	161.00	0	0.00	161.50	0	101	0.00%
2022/08/17	0	158.00	0	0.00	157.00	0	100	0.01%
2022/08/08	0.1	159.00	0	0.00	157.50	0.1	101	0.06%
2022/07/18	0	160.00	0	0.00	158.50	0	105	0.02%
2022/07/06	0.1	154.50	0	0.00	154.00	0.1	103	0.06%
2022/06/22	1	163.50	0	0.00	160.00	1	95	1.04%
2022/06/17	0	158.50	0	0.00	156.50	0	90	0.05%
2022/06/16	0	161.50	0	0.00	160.50	0	86	0.01%
2022/06/15	0	164.00	0	0.00	163.00	0	83	0.01%
2022/06/14	0	173.00	0	0.00	166.00	0	78	0.00%
2022/06/13	1	180.01	4	189.25	168.50	-3	63	-4.69%
2022/06/10	0	0.00	2	172.00	174.00	-2	32	-6.12%
2022/06/09	0	0.00	1.1	159.50	158.50	-1.1	22	-5.02%
2022/06/07	0.1	159.50	0	0.00	158.00	0.1	22	0.28%
2022/05/16	0	151.50	0	0.00	150.50	0	20	0.12%
2022/05/05	0.1	153.50	0	0.00	152.00	0.1	15	0.42%
2022/04/18	0	150.50	0	0.00	149.50	0	14	0.09%
2022/04/15	0	148.00	0	0.00	147.50	0	14	0.09%
2022/04/06	0.1	148.00	0	0.00	146.50	0.1	16	0.42%
2022/04/01	0.2	148.00	0	0.00	146.50	0.2	16	1.22%
2022/03/16	0	146.50	0	0.00	145.50	0	15	0.08%
2022/03/15	0	147.00	0	0.00	145.50	0	15	0.08%
2022/03/07	0.1	146.50	0	0.00	145.50	0.1	15	0.44%
2022/03/02	0.2	148.00	0	0.00	146.00	0.2	15	1.30%
2022/02/16	0	148.00	0	0.00	146.50	0	16	0.08%
2022/02/15	0	147.50	0	0.00	146.50	0	16	0.08%
2022/02/14	0.2	147.50	0	0.00	146.00	0.2	16	1.22%
2022/02/07	0.1	143.00	0	0.00	142.00	0.1	16	0.41%
2022/01/24	0	0.00	0.2	142.50	142.00	-0.2	16	-1.19%
2022/01/17	0	144.00	0	0.00	143.00	0	16	0.16%
2022/01/06	0.1	144.00	0	0.00	143.00	0.1	17	0.56%
2022/01/05	0.1	146.50	0	0.00	145.00	0.1	17	0.40%
2022/01/04	0.1	145.50	0	0.00	145.50	0.1	16	0.60%
2021/12/16	0	140.50	0	0.00	140.00	0	16	0.08%
2021/12/15	0	140.00	0	0.00	139.50	0	16	0.08%
2021/12/06	0.1	140.00	0	0.00	139.00	0.1	17	0.40%
2021/11/16	0	138.50	0	0.00	137.50	0	21	0.07%
2021/11/15	0	138.50	0	0.00	138.00	0	22	0.06%
2021/11/11	0	139.00	0	0.00	139.00	0	23	0.12%
2021/11/08	0	138.50	0	0.00	137.50	0	25	0.00%
2021/11/05	0.1	138.50	0	0.00	137.50	0.1	26	0.27%
2021/10/18	0	136.50	0	0.00	135.00	0	33	0.08%
2021/10/05	0.1	135.50	0	0.00	134.50	0.1	37	0.19%
2021/09/16	0	135.00	0	0.00	135.00	0	43	0.06%
2021/08/17	0	134.00	0	0.00	133.50	0	40	0.05%
2021/08/16	0	134.00	0	0.00	133.50	0	39	0.04%
2021/08/05	0.1	138.00	0	0.00	136.00	0.1	38	0.19%
2021/07/26	0	0.00	2	140.00	140.00	-2	45	-4.36%
2021/07/19	0	140.00	0	0.00	139.50	0	45	0.05%
2021/07/13	0	0.00	2	142.50	141.00	-2	45	-4.38%
2021/07/09	0	0.00	2	140.00	139.00	-2	44	-4.47%
2021/07/07	0	0.00	2	137.00	138.00	-2	43	-4.64%
2021/07/06	0	0.00	2	137.00	137.50	-2	42	-4.67%
2021/07/02	0	0.00	2	136.00	136.50	-2	41	-4.84%
2021/07/01	0	0.00	2	135.50	135.50	-2	40	-4.88%
2021/06/30	0	0.00	1	135.00	135.00	-1	41	-2.39%
2021/06/28	0	0.00	2	135.50	135.00	-2	42	-4.68%
2021/06/24	0	136.00	2	136.00	135.50	-2	42	-4.66%
2021/06/23	0.1	136.50	2	135.50	135.50	-1.9	43	-4.44%
2021/06/17	0	137.00	0	0.00	135.50	0	44	0.05%
2021/06/15	0	0.00	1	137.00	137.00	-1	44	-2.23%
2021/06/11	0	0.00	1	136.00	136.00	-1	45	-2.19%
2021/05/31	0	0.00	1	136.00	135.50	-1	52	-1.90%
2021/05/18	0	135.50	0	0.00	134.00	0	53	0.04%
2021/05/07	0.1	141.00	0	0.00	140.00	0.1	47	0.15%
2021/05/03	0	0.00	0.3	139.45	138.50	-0.3	43	-0.59%
2021/04/29	0	0.00	1	135.00	135.50	-1	41	-2.44%
2021/04/27	0	0.00	1	135.00	135.00	-1	42	-2.37%
2021/04/26	0	0.00	1	134.50	135.00	-1	42	-2.38%
2021/04/21	0	136.00	2	135.00	135.00	-2	41	-4.82%
2021/04/20	0	136.00	0	0.00	135.00	0	41	0.05%
2021/04/07	0	0.00	1	131.00	131.00	-1	42	-2.35%
2021/03/25	0	0.00	1	130.50	130.00	-1	40	-2.47%
2021/03/22	0	131.00	0	0.00	131.00	0	39	0.09%
2021/03/18	1	130.00	0	0.00	131.00	1	39	2.52%
2021/03/17	0	132.00	0	0.00	131.00	0	39	0.06%
2021/03/15	0	0.00	3	132.00	132.50	-3	39	-7.69%
2021/03/12	0	132.00	0	0.00	132.00	0	38	0.09%
2021/02/22	1	125.50	0	0.00	125.50	1	39	2.54%
2021/02/17	0	122.50	0	0.00	123.00	0	42	0.05%
2021/01/18	0	123.00	0	0.00	122.00	0	48	0.05%
2021/01/13	0	123.00	0	0.00	122.50	0	49	0.00%
2021/01/12	0	123.50	0	0.00	122.50	0	48	0.05%
2020/12/31	0	0.00	2	122.50	121.50	-2	49	-4.04%
2020/12/21	0	0.00	2	122.50	121.50	-2	49	-4.05%
2020/12/07	0	0.00	3	122.17	122.00	-3	49	-6.08%
2020/12/02	0	0.00	1	123.00	122.50	-1	48	-2.04%
2020/12/01	0	124.00	0	0.00	122.00	0	48	0.00%
2020/11/30	0	124.00	0	0.00	122.50	0	49	0.08%
2020/11/23	0	124.50	0	0.00	124.50	0	46	0.00%
2020/11/20	0	121.00	0	0.00	121.50	0	45	0.09%
2020/11/09	0	0.00	1	118.00	118.00	-1	45	-2.19%
2020/11/03	0	0.00	1	112.00	112.00	-1	43	-2.28%
2020/08/31	1	111.00	0	0.00	110.00	1	54	1.83%
2020/08/27	0	0.00	1	112.00	110.50	-1	54	-1.84%
2020/08/20	0	0.00	0.2	110.00	109.00	-0.2	53	-0.40%
2020/08/17	0	0.00	0.6	113.00	113.00	-0.6	51	-1.09%
2020/08/12	0.3	108.00	0	0.00	108.00	0.3	48	0.59%
2020/08/11	0	0.00	1	109.00	108.00	-1	47	-2.09%
2020/08/07	3	107.00	0	0.00	107.00	3	45	6.56%
2020/07/30	2	106.50	0	0.00	107.00	2	46	4.35%
2020/07/23	0	0.00	0.1	108.50	108.50	-0.1	42	-0.23%
2020/07/20	0.1	108.00	0	0.00	107.50	0.1	42	0.22%
2020/07/14	1	107.50	0	0.00	108.00	1	40	2.48%
2020/07/13	0	0.00	1	112.00	110.50	-1	38	-2.58%
2020/07/09	1	115.50	0	0.00	116.00	1	33	3.01%
2020/07/08	0	113.50	0	0.00	113.50	0	31	0.05%
2020/06/30	0.2	111.50	0	0.00	111.50	0.2	29	0.57%
2020/06/22	0.1	112.00	0	0.00	111.50	0.1	30	0.30%
2020/06/17	0	111.50	0	0.00	111.50	0	32	0.00%
2020/06/16	0.1	110.50	0	0.00	111.00	0.1	33	0.24%
2020/06/15	0	111.00	0	0.00	110.50	0	36	0.02%
2020/06/10	0	0.00	0.2	112.00	112.00	-0.2	41	-0.39%
2020/06/09	0	0.00	0.5	112.00	112.00	-0.5	44	-1.14%
2020/06/04	0.1	110.00	0	0.00	110.00	0.1	45	0.29%
2020/06/01	0.3	109.50	0	0.00	109.50	0.3	50	0.58%
2020/05/29	0.2	109.50	0	0.00	109.50	0.2	50	0.40%
2020/05/26	0	0.00	0	109.00	110.00	0	51	-0.08%
2020/05/20	0.1	109.00	0	0.00	109.00	0.1	51	0.18%
2020/05/14	0.1	108.00	0	0.00	108.00	0.1	52	0.17%
2020/04/27	0	105.50	0	0.00	105.00	0	59	0.03%
2020/04/24	0.1	105.00	0	0.00	104.50	0.1	59	0.15%
2020/04/08	0	0.00	1	103.00	102.00	-1	58	-1.72%
2020/03/31	0	100.00	1	100.50	100.00	-1	57	-1.66%
2020/03/27	0	0.00	2	100.00	99.50	-2	56	-3.56%
2020/03/25	0	0.00	1	99.00	99.00	-1	55	-1.79%
2020/03/23	1	97.20	0	0.00	96.20	1	54	1.82%
2020/03/20	0.1	99.50	0	0.00	99.50	0.1	53	0.11%
2020/03/11	0.3	106.00	0	0.00	106.00	0.3	38	0.73%
2020/03/05	0	0.00	1	107.00	107.00	-1	35	-2.82%
2020/03/04	0	0.00	1	105.00	105.00	-1	32	-3.07%
2020/03/02	0	104.50	0	0.00	104.00	0	31	0.15%
2020/02/20	0.1	106.50	1	106.50	106.50	-0.9	28	-3.26%
2020/02/18	0	0.00	1	106.00	106.00	-1	27	-3.64%
2020/02/14	0	0.00	0	105.50	105.00	0	25	-0.08%
2020/01/31	0	105.00	0	0.00	105.00	0	18	0.25%
2020/01/30	0	0.00	4	106.00	104.50	-4	17	-23.14%
2020/01/20	0	0.00	0	106.50	105.50	0	16	-0.11%
2019/12/30	0	0.00	1	105.50	105.50	-1	17	-5.60%
2019/11/12	0	0.00	1	105.00	105.00	-1	20	-4.91%
2019/11/04	0	0.00	1	106.00	105.50	-1	22	-4.47%
2019/10/31	0	0.00	1	105.00	105.50	-1	22	-4.37%
2019/10/30	0.1	105.50	0	0.00	105.00	0.1	23	0.24%
2019/10/22	0	0.00	0	106.00	105.00	0	37	-0.06%
2019/09/12	1	102.00	0	0.00	102.00	1	53	1.87%
2019/09/09	0	0.00	0.1	102.50	102.50	-0.1	53	-0.27%
2019/08/26	0.1	101.50	0	0.00	101.50	0.1	53	0.18%
2019/07/30	2	101.75	0	0.00	101.50	2	52	3.82%
2019/07/26	0	0.00	1	110.50	110.00	-1	50	-1.97%
2019/07/25	0	0.00	1	110.00	109.50	-1	46	-2.15%
2019/07/24	0	0.00	1	109.00	110.00	-1	45	-2.19%
2019/07/22	0	0.00	6	111.25	110.00	-6	39	-15.06%
2019/07/18	0	108.50	7	108.64	109.00	-7	35	-19.89%
2019/07/17	0	0.00	4	107.50	107.00	-4	29	-13.46%
2019/07/16	0	0.00	4	107.75	107.00	-4	29	-13.54%
2019/07/15	0	0.00	3	107.67	107.00	-3	28	-10.57%
2019/07/12	0	0.00	1	107.50	107.00	-1	30	-3.32%
2019/07/11	0	0.00	3	106.67	106.50	-3	30	-9.97%
2019/07/10	0	0.00	1	106.00	106.00	-1	29	-3.37%
2019/07/08	0	0.00	4	106.25	106.50	-4	29	-13.66%
2019/07/05	0	0.00	1	106.00	106.00	-1	29	-3.39%
2019/07/04	0	0.00	2	106.00	105.50	-2	29	-6.78%
2019/07/03	0	0.00	1	106.00	105.00	-1	29	-3.42%
2019/07/02	0	0.00	3	105.83	105.00	-3	28	-10.37%
2019/07/01	0	0.00	2	105.25	104.50	-2	28	-7.13%
2019/06/27	0.1	104.50	0	0.00	104.50	0.1	28	0.34%
2019/06/25	0	0.00	2	105.25	105.00	-2	28	-7.14%
2019/06/24	0	0.00	1	105.00	104.50	-1	27	-3.66%
2019/06/21	0	0.00	1	105.50	104.50	-1	27	-3.69%
2019/06/20	0	0.00	2	105.25	105.00	-2	26	-7.45%
2019/06/19	0	0.00	2	104.50	104.50	-2	26	-7.60%
2019/06/13	0	0.00	1	105.00	104.00	-1	25	-3.91%
2019/06/11	0	0.00	3	104.83	105.00	-3	25	-11.64%
2019/06/10	0	0.00	1	104.00	104.00	-1	26	-3.81%
2019/06/03	1	102.00	0	0.00	102.00	1	27	3.69%
2019/05/09	1	103.00	0	0.00	105.50	1	28	3.49%
2019/05/06	1	104.00	0	0.00	104.50	1	27	3.65%
2019/04/30	0.1	105.00	0	0.00	105.50	0.1	24	0.38%
2019/04/29	1	105.00	0	0.00	105.00	1	24	4.10%
2019/04/18	0	0.00	3	108.00	107.50	-3	21	-13.77%
2019/03/28	0	105.00	0	0.00	106.00	0	16	0.01%
2019/03/26	0.1	105.00	0	0.00	105.50	0.1	16	0.58%
2019/03/22	0	0.00	0.6	105.00	105.00	-0.6	16	-3.75%
2019/03/15	1	104.00	0	0.00	104.50	1	14	6.83%
2019/03/13	0	0.00	1	106.50	106.00	-1	14	-7.03%
2019/03/04	0	0.00	2	105.50	104.00	-2	11	-17.34%
2019/02/15	0	106.50	1	105.00	104.00	-1	8	-11.69%
2019/02/12	0	0.00	1	102.50	101.00	-1	6	-14.71%
2019/01/25	0.1	99.60	0	0.00	99.50	0.1	5	2.49%
2019/01/16	0	98.50	0	0.00	98.80	0	5	0.02%
2019/01/10	0.2	98.30	0	0.00	98.80	0.2	5	2.54%
2018/09/28	0	100.00	0	0.00	100.00	0	22	0.00%
2018/09/27	0.1	99.90	0	0.00	99.90	0.1	22	0.44%
2018/07/26	0.1	101.00	0	0.00	100.50	0.1	58	0.17%
2018/07/13	0.1	100.00	0	0.00	100.00	0.1	63	0.16%
2018/07/06	0	0.00	4	104.75	105.00	-4	66	-6.06%
2018/07/04	0	0.00	2	105.00	105.00	-2	66	-3.03%
2018/07/02	0	0.00	3	105.00	104.50	-3	66	-4.50%
2018/06/28	0	0.00	3	104.83	104.50	-3	67	-4.45%
2018/06/22	0	0.00	2	105.00	103.50	-2	51	-3.88%
2018/06/13	0	0.00	2	105.00	104.00	-2	64	-3.12%
2018/06/11	0	0.00	1	105.00	104.00	-1	63	-1.58%
2018/05/23	0	0.00	6	105.00	104.00	-6	61	-9.77%
2018/05/15	2	104.00	0	0.00	104.50	2	60	3.28%
2018/05/04	2	105.00	0	0.00	106.00	2	57	3.49%
2018/04/26	2	106.25	2	109.25	105.00	0	53	0.00%
2018/04/17	1	104.00	0	0.00	103.50	1	43	2.31%
2018/04/16	0	0.00	1	106.00	105.50	-1	42	-2.34%
2018/04/10	0	0.00	2	109.50	108.00	-2	39	-5.05%
2018/04/02	0	0.00	1	105.50	105.00	-1	35	-2.83%
2018/03/30	0	105.00	0	0.00	105.50	0	34	0.01%
2018/03/27	0	104.00	2	107.00	105.00	-2	30	-6.54%
2018/03/26	0	104.00	2	103.25	103.50	-2	26	-7.64%
2018/03/23	2	99.95	0	0.00	102.00	2	24	8.27%
2018/03/22	1	101.00	1	102.50	101.00	0	23	0.00%
2018/03/21	1	103.00	1	106.00	103.00	0	21	0.00%
2018/03/20	2	103.00	2	103.25	103.50	0	19	0.00%
2018/03/19	0	0.00	2	102.00	101.00	-2	16	-11.85%