美時 (1795)-元富-高雄券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
260.5
漲跌
--
漲幅
0.00%
成交量
754張
產業
上市生技醫療類股▲0.32%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	1	260.00	260.50	-1	2,062	-0.05%
2024/12/18	1	262.00	0	0.00	263.50	1	2,069	0.05%
2024/12/17	3	262.00	1	262.00	259.00	2	2,057	0.10%
2024/12/13	1	262.51	0	0.00	261.00	1	2,059	0.05%
2024/12/11	1	266.50	0	0.00	266.00	1	2,081	0.05%
2024/12/10	1	276.00	0	275.00	272.50	1	2,075	0.05%
2024/12/06	1	286.00	2	280.25	280.00	-1	2,105	-0.05%
2024/12/05	1.3	287.77	1	286.00	286.00	0.3	2,098	0.01%
2024/12/04	1	288.00	2	287.25	287.00	-1	2,095	-0.05%
2024/12/03	1	286.50	0	0.00	288.00	1	2,115	0.05%
2024/12/02	3	291.17	3	286.17	286.00	0	2,109	0.00%
2024/11/29	1	289.01	1	291.50	291.50	0	2,084	0.00%
2024/11/28	2	276.00	2	277.00	277.00	0	2,014	0.00%
2024/11/27	2	283.75	3	280.17	279.50	-1	2,001	-0.05%
2024/11/26	1	288.91	2	286.25	283.00	-1	1,997	-0.05%
2024/11/25	1	286.00	0	0.00	285.50	1	1,985	0.05%
2024/11/22	2	283.75	1	281.50	281.50	1	1,981	0.05%
2024/11/21	1	289.00	2	287.50	285.50	-1	1,967	-0.05%
2024/11/20	2	285.75	3	288.50	288.00	-1	1,938	-0.05%
2024/11/19	1	281.00	1	285.00	285.50	0	1,922	0.00%
2024/11/18	1	277.00	5	278.40	279.00	-4	1,948	-0.21%
2024/11/15	3	282.83	2	277.00	277.50	1	1,969	0.05%
2024/11/14	2	283.75	2	290.77	282.00	0	1,956	0.00%
2024/11/13	3	286.00	2	285.00	281.50	1	1,883	0.05%
2024/11/12	3	285.67	2	286.25	285.00	1	1,843	0.05%
2024/11/11	1	288.00	4	288.38	290.00	-3	1,833	-0.16%
2024/11/08	1	283.50	2	285.00	285.00	-1	1,809	-0.06%
2024/11/05	0	0.00	1	261.50	264.00	-1	1,760	-0.06%
2024/11/04	0	0.00	0	255.00	254.50	0	1,823	0.00%
2024/11/01	0	0.00	1	254.50	255.00	-1	1,888	-0.05%
2024/10/21	1	261.00	0	0.00	260.00	1	2,133	0.05%
2024/10/17	1	260.50	2	261.25	260.00	-1	2,198	-0.05%
2024/10/15	0	0.00	0.1	257.00	252.50	-0.1	2,237	0.00%
2024/10/11	1	253.50	0	0.00	253.00	1	2,324	0.04%
2024/10/09	2	260.25	2	261.75	255.50	0	2,530	0.00%
2024/10/08	4	261.25	2	261.00	262.00	2	2,546	0.08%
2024/10/07	1	259.00	10	260.00	262.50	-9	2,604	-0.35%
2024/10/01	1	259.50	0	0.00	261.00	1	2,687	0.04%
2024/09/25	1	271.50	1	272.00	271.00	0	2,990	0.00%
2024/09/24	1	272.50	0	0.00	271.00	1	3,075	0.03%
2024/09/23	1	273.00	2	274.00	274.00	-1	3,212	-0.03%
2024/09/20	1	268.05	1	272.00	268.50	0	3,430	0.00%
2024/09/19	1	271.00	0	0.00	271.00	1	3,461	0.03%
2024/09/18	2	266.75	0	0.00	267.00	2	3,490	0.06%
2024/09/13	2	270.00	0	0.00	269.00	2	3,568	0.06%
2024/09/12	0	0.00	1	273.00	277.50	-1	3,586	-0.03%
2024/09/11	2	271.75	0	0.00	270.50	2	3,649	0.06%
2024/09/10	1.1	284.95	0	0.00	278.00	1.1	3,656	0.03%
2024/09/09	0	0.00	3	280.33	284.50	-3	3,667	-0.08%
2024/09/06	0	0.00	2	270.50	275.50	-2	3,681	-0.05%
2024/09/05	3	269.17	0	0.00	266.50	3	3,698	0.08%
2024/09/04	3	276.83	6	274.17	274.00	-3	3,719	-0.08%
2024/09/03	1	287.50	1	289.50	285.50	0	3,724	0.00%
2024/09/02	2	290.00	3	289.33	286.50	-1	3,763	-0.03%
2024/08/30	0	0.00	2	287.75	287.00	-2	3,793	-0.05%
2024/08/28	0	283.50	0	0.00	281.00	0	3,820	0.00%
2024/08/23	0	281.00	2	277.00	281.50	-2	3,949	-0.05%
2024/08/21	2	283.50	1	284.50	281.50	1	3,999	0.03%
2024/08/20	1.2	284.83	1	285.50	284.50	0.2	4,004	0.00%
2024/08/19	0.2	278.50	0	0.00	278.50	0.2	4,026	0.00%
2024/08/15	1	274.00	0	0.00	273.00	1	4,054	0.02%
2024/08/14	4.6	271.48	1	272.50	272.00	3.6	4,165	0.09%
2024/08/12	1	272.00	1	273.00	273.00	0	4,355	0.00%
2024/08/09	0	0.00	2	269.00	267.00	-2	4,326	-0.05%
2024/08/08	1	251.00	0	0.00	252.00	1	4,318	0.02%
2024/08/07	3	252.67	3	249.83	255.50	0	4,461	0.00%
2024/08/06	0	0.00	6	224.00	235.50	-6	4,467	-0.13%
2024/08/05	3	230.00	0	0.00	230.00	3	4,449	0.07%
2024/08/02	0	0.00	16.1	266.38	260.00	-16.1	4,437	-0.36%
2024/08/01	0	0.00	3.1	270.04	273.50	-3.1	4,550	-0.07%
2024/07/31	1	270.50	0	0.00	265.00	1	4,584	0.02%
2024/07/30	0	0.00	2.1	272.85	275.50	-2.1	4,598	-0.05%
2024/07/29	4	281.50	0	288.00	279.50	4	4,604	0.09%
2024/07/26	0	0.00	1	287.50	284.50	-1	4,614	-0.02%
2024/07/23	0	0.00	2	286.01	286.00	-2	4,679	-0.04%
2024/07/22	2	280.00	8	284.75	283.00	-6	4,708	-0.13%
2024/07/19	4	283.13	0.1	283.00	283.00	3.9	4,736	0.08%
2024/07/17	1	288.00	3.1	291.13	291.00	-2.1	4,844	-0.04%
2024/07/16	2	284.50	0	0.00	286.50	2	4,857	0.04%
2024/07/15	0	290.50	4.1	286.10	287.50	-4.1	4,951	-0.08%
2024/07/12	1	281.52	0	0.00	281.00	1	5,020	0.02%
2024/07/11	26.3	285.18	2.5	283.98	282.00	23.8	5,093	0.47%
2024/07/10	0	302.50	0	0.00	300.50	0	5,097	0.00%
2024/07/09	5	302.40	0	0.00	302.50	5	5,200	0.10%
2024/07/08	6.1	311.56	3	310.83	309.00	3.1	5,390	0.06%
2024/07/05	15.2	307.21	2	307.25	306.50	13.2	5,451	0.24%
2024/07/04	8	303.06	3	302.83	303.50	5	5,589	0.09%
2024/07/03	2.4	311.75	1.1	314.56	310.00	1.3	5,566	0.02%
2024/07/02	25	312.36	8	312.19	311.50	17	5,724	0.30%
2024/07/01	2	314.80	17.4	320.34	317.00	-15.4	5,824	-0.26%
2024/06/28	8.1	309.37	5	310.80	309.50	3.1	5,746	0.05%
2024/06/27	11.4	308.94	0.2	309.00	305.00	11.3	5,785	0.19%
2024/06/26	8	306.63	13	305.69	310.50	-5	5,746	-0.09%
2024/06/25	2	291.00	0	0.00	290.00	2	5,671	0.04%
2024/06/24	1	288.50	1	291.50	287.50	0	6,014	0.00%
2024/06/21	10	291.95	9	293.28	290.00	1	6,092	0.02%
2024/06/20	1	289.00	0	0.00	289.00	1	6,277	0.02%
2024/06/19	1	293.50	0.4	290.06	288.50	0.6	6,371	0.01%
2024/06/18	0.1	291.25	0	0.00	291.50	0.1	6,352	0.00%
2024/06/17	0	0.00	2	287.75	287.00	-2	6,342	-0.03%
2024/06/14	1	288.00	0	0.00	284.00	1	6,336	0.02%
2024/06/13	0	0.00	3	286.33	288.50	-3	6,333	-0.05%
2024/06/07	0	0.00	2	291.50	289.50	-2	6,406	-0.03%
2024/06/06	2	289.50	0	0.00	287.50	2	6,384	0.03%
2024/06/05	4.1	292.88	4.2	291.22	292.50	-0.2	6,378	0.00%
2024/06/04	2	285.00	0	0.00	285.50	2	6,382	0.03%
2024/05/31	13	281.92	2	286.25	284.00	11	6,466	0.17%
2024/05/29	1	281.50	0	0.00	281.00	1	6,518	0.02%
2024/05/27	2	281.75	1	282.00	282.50	1	6,673	0.01%
2024/05/24	1	281.50	2	280.00	280.00	-1	6,892	-0.01%
2024/05/23	2	290.50	2	287.50	281.00	0	7,079	0.00%
2024/05/22	3	286.50	0	0.00	287.00	3	7,028	0.04%
2024/05/21	1	286.00	1	293.00	286.50	0	7,048	0.00%
2024/05/20	5	298.60	2	291.50	291.50	3	7,042	0.04%
2024/05/17	3.1	297.56	4	297.13	301.00	-0.9	6,923	-0.01%
2024/05/16	5.3	283.84	7	286.43	287.00	-1.7	6,817	-0.02%
2024/05/15	3	283.68	0	0.00	281.00	3	6,785	0.04%
2024/05/14	2	279.50	1	282.50	283.00	1	6,793	0.01%
2024/05/13	2.1	275.89	2	279.50	279.00	0.1	6,755	0.00%
2024/05/09	1	286.00	1	291.00	282.00	0	6,727	0.00%
2024/05/08	2.1	288.98	0	0.00	290.00	2.1	6,751	0.03%
2024/05/07	0.2	293.92	10	300.00	285.50	-9.8	6,791	-0.14%
2024/05/06	5.1	303.28	1	301.00	300.00	4.1	6,653	0.06%
2024/05/03	2.2	315.03	1	307.50	307.50	1.2	6,634	0.02%
2024/04/30	2	326.00	2	324.25	323.00	0	6,606	0.00%
2024/04/29	0.1	329.00	2.3	326.61	329.00	-2.2	6,734	-0.03%
2024/04/26	3	311.33	4	313.50	314.50	-1	6,767	-0.01%
2024/04/25	2.1	317.40	0	322.00	312.00	2.1	6,784	0.03%
2024/04/24	3.2	318.30	2	320.50	320.50	1.2	6,811	0.02%
2024/04/23	4	319.50	3	321.17	320.50	1	6,878	0.01%
2024/04/22	12	313.04	12	314.38	313.00	0	7,002	0.00%
2024/04/19	14.4	313.16	12	315.33	311.50	2.4	7,220	0.03%
2024/04/18	1.1	320.00	1	326.00	321.00	0.1	7,168	0.00%
2024/04/16	4.1	339.41	5	333.20	334.00	-1	7,140	-0.01%
2024/04/15	2	333.75	4	338.75	332.50	-2	7,006	-0.03%
2024/04/12	11	342.18	11.5	337.73	342.00	-0.5	7,026	-0.01%
2024/04/11	1.4	327.71	0	0.00	325.00	1.4	6,982	0.02%
2024/04/10	2.1	322.14	4	327.00	326.50	-1.9	6,910	-0.03%
2024/04/09	2.1	325.34	0	323.00	323.00	2	6,861	0.03%
2024/04/08	12	333.21	5.4	330.93	325.00	6.6	6,869	0.10%
2024/04/03	4	313.75	5	319.00	317.50	-1	6,735	-0.01%
2024/04/02	1	307.00	1	309.50	310.50	0	6,597	0.00%
2024/04/01	1	307.00	1	314.00	308.00	0	6,573	0.00%
2024/03/29	1	309.00	0	0.00	304.00	1	6,465	0.02%
2024/03/28	3	311.67	2	307.25	306.00	1	6,436	0.02%
2024/03/27	2	301.75	7	306.51	310.00	-5	6,315	-0.08%
2024/03/26	1	294.00	1	299.00	293.00	0	5,985	0.00%
2024/03/25	2	294.75	4.3	299.90	294.50	-2.3	5,987	-0.04%
2024/03/22	2	279.50	24	289.04	288.50	-22	5,788	-0.38%
2024/03/21	20	275.00	0	0.00	274.50	20	5,766	0.35%
2024/03/19	0	272.00	0	0.00	275.50	0	5,811	0.00%
2024/03/18	1	273.50	1	271.00	271.00	0	5,894	0.00%
2024/03/15	3	266.17	3	267.00	271.50	0	5,928	0.00%
2024/03/14	1	268.00	0	0.00	270.00	1	5,896	0.02%
2024/03/13	0	267.60	1	277.00	266.50	-1	5,939	-0.02%
2024/03/11	1	276.00	1	273.50	273.50	0	6,070	0.00%
2024/03/08	1	280.00	5	285.50	275.00	-4	6,246	-0.06%
2024/03/07	16	286.50	11	286.86	284.00	5	6,386	0.08%
2024/03/06	1	290.00	2	291.50	289.00	-1	6,581	-0.02%
2024/03/05	0	0.00	2	296.25	294.50	-2	6,582	-0.03%
2024/03/04	4	292.63	1	291.50	291.50	3	6,550	0.05%
2024/03/01	0	0.00	1	289.50	289.50	-1	6,606	-0.02%
2024/02/29	2.1	292.38	0	0.00	289.50	2.1	6,850	0.03%
2024/02/27	3	294.67	2	299.75	296.00	1	6,802	0.01%
2024/02/26	2	291.25	7	288.36	293.50	-5	6,616	-0.08%
2024/02/23	0	0.00	1	272.00	272.00	-1	6,475	-0.02%
2024/02/22	2	274.50	0	0.00	273.00	2	6,523	0.03%
2024/02/21	1	279.00	3	278.00	276.50	-2	6,639	-0.03%
2024/02/19	7	280.64	4	275.63	275.00	3	6,836	0.04%
2024/02/05	1	275.00	0	0.00	275.50	1	7,047	0.01%
2024/02/02	1	273.04	0	0.00	274.50	1	7,221	0.01%
2024/02/01	1	283.00	1	286.50	282.00	0	7,231	0.00%
2024/01/31	2	279.50	2	278.75	279.50	0	7,211	0.00%
2024/01/30	2	274.50	0	0.00	271.00	2	7,270	0.03%
2024/01/29	1	274.00	1	277.00	277.00	0	7,243	0.00%
2024/01/26	0	0.00	1	275.00	273.50	-1	7,327	-0.01%
2024/01/25	1	279.50	0	0.00	274.50	1	7,375	0.01%
2024/01/24	1	278.00	2	278.25	278.00	-1	7,471	-0.01%
2024/01/23	2	276.00	0	0.00	276.50	2	7,556	0.03%
2024/01/22	12	282.38	10	282.50	282.50	2	7,586	0.03%
2024/01/18	2	289.00	2	291.00	288.50	0	7,923	0.00%
2024/01/17	2	293.50	1	290.00	288.50	1	8,052	0.01%
2024/01/16	1	299.00	16	301.31	303.00	-15	8,078	-0.19%
2024/01/15	1	288.50	1	294.00	296.50	0	7,934	0.00%
2024/01/12	2	283.50	3	285.00	282.50	-1	7,715	-0.01%
2024/01/11	1	283.50	1	282.00	281.50	0	7,746	0.00%
2024/01/10	1	288.50	21.2	289.99	290.00	-20.2	7,653	-0.26%
2024/01/09	2	282.25	3.1	285.96	288.00	-1.1	7,613	-0.01%
2024/01/08	4	283.13	4	285.75	284.50	0	7,572	0.00%
2024/01/05	0	280.00	3	281.00	285.00	-3	7,456	-0.04%
2024/01/04	1	272.00	1	274.50	272.00	0	7,277	0.00%
2024/01/03	1	276.00	0	0.00	270.50	1	7,252	0.01%
2024/01/02	0	0.00	1	275.50	275.50	-1	7,146	-0.01%
2023/12/29	0	270.00	3	269.33	272.00	-3	7,086	-0.04%
2023/12/28	1	264.00	0	0.00	264.00	1	7,011	0.01%
2023/12/27	0	0.00	2	267.25	269.50	-2	6,981	-0.03%
2023/12/26	1	260.00	3	262.67	264.00	-2	6,955	-0.03%
2023/12/25	3	262.33	4	261.00	260.00	-1	6,955	-0.01%
2023/12/22	0	0.00	20	269.40	267.00	-20	6,893	-0.29%
2023/12/21	2	271.00	1	269.00	268.50	1	6,890	0.01%
2023/12/20	23	276.72	1	279.50	273.50	22	6,861	0.32%
2023/12/19	3	270.00	3	273.67	273.50	0	6,779	0.00%
2023/12/18	2	274.75	2	276.00	272.50	0	6,815	0.00%
2023/12/15	4	270.50	9	273.33	274.00	-5	6,831	-0.07%
2023/12/13	2	271.25	2	270.50	264.50	0	6,764	0.00%
2023/12/12	10	276.75	11	274.00	274.00	-1	6,707	-0.01%
2023/12/11	0	0.00	1	276.00	274.50	-1	6,653	-0.02%
2023/12/07	4	276.38	3	276.17	274.00	1	6,627	0.02%
2023/12/06	2	272.00	0	271.00	270.00	2	6,521	0.03%
2023/12/05	1	270.76	1	272.50	272.00	0	6,487	0.00%
2023/12/04	7	276.43	15	275.13	277.00	-8	6,286	-0.13%
2023/12/01	25	268.54	15	273.13	267.50	10	6,085	0.16%
2023/11/30	2	259.75	0	0.00	258.50	2	5,839	0.03%
2023/11/29	1	256.00	5	259.50	261.00	-4	5,805	-0.07%
2023/11/28	37	257.01	39	256.15	258.00	-2	5,753	-0.03%
2023/11/27	19	255.47	21	258.21	257.00	-2	5,706	-0.04%
2023/11/24	1	252.00	0	0.00	250.00	1	5,466	0.02%
2023/11/22	2	250.25	1	246.50	245.50	1	5,363	0.02%
2023/11/21	2	250.00	1	248.50	248.00	1	5,328	0.02%
2023/11/20	2	257.50	3	255.17	251.50	-1	5,321	-0.02%
2023/11/17	1	251.00	4	253.25	254.00	-3	5,218	-0.06%
2023/11/16	10	255.10	16	253.59	253.00	-6	5,168	-0.12%
2023/11/15	4	248.25	9	250.94	252.00	-5	5,061	-0.10%
2023/11/14	2	232.75	5	233.00	238.50	-3	4,929	-0.06%
2023/11/10	1	241.00	1	238.50	240.50	0	5,229	0.00%
2023/11/09	5	246.50	1	236.00	236.00	4	5,220	0.08%
2023/11/08	1	245.00	0	0.00	242.00	1	5,433	0.02%
2023/11/07	15	249.00	1	253.50	243.50	14	5,584	0.25%
2023/11/06	1	245.00	1	248.50	247.00	0	5,726	0.00%
2023/11/03	3	251.83	2	248.50	244.50	1	5,828	0.02%
2023/11/02	1	246.50	1.1	247.45	248.50	-0.1	5,801	0.00%
2023/11/01	2.1	255.44	0	253.50	251.00	2	5,757	0.04%
2023/10/31	2	253.75	12	255.17	252.00	-10	5,689	-0.18%
2023/10/30	14	253.82	12	257.21	252.00	2	5,730	0.03%
2023/10/27	15	252.80	8	249.13	254.00	7	5,619	0.12%
2023/10/26	2	241.75	4	240.63	236.00	-2	5,359	-0.04%
2023/10/25	0	0.00	5	242.60	240.00	-5	5,272	-0.09%
2023/10/24	4	227.00	3.1	226.64	230.00	1	5,133	0.02%
2023/10/23	10	213.00	11	216.55	215.00	-1	5,129	-0.02%
2023/10/19	20	214.10	16	213.22	218.00	4	5,417	0.07%
2023/10/11	1	233.50	1	233.50	232.00	0	6,183	0.00%
2023/10/06	1	238.00	2	239.50	238.00	-1	6,303	-0.02%
2023/10/05	2	234.75	0	0.00	235.00	2	6,449	0.03%
2023/10/03	0	0.00	1	236.50	234.00	-1	6,640	-0.02%
2023/10/02	1	238.50	0	0.00	238.00	1	6,719	0.01%
2023/09/28	1	238.50	0	0.00	238.50	1	6,825	0.01%
2023/09/26	0	0.00	10	237.00	235.50	-10	7,184	-0.14%
2023/09/25	10	239.00	0	0.00	239.50	10	7,529	0.13%
2023/09/22	0	0.00	1	235.00	234.00	-1	7,696	-0.01%
2023/09/21	10	230.00	1	234.50	233.50	9	7,937	0.11%
2023/09/20	21	239.90	20	242.50	237.50	1	8,128	0.01%
2023/09/19	0	0.00	1	250.50	249.50	-1	8,256	-0.01%
2023/09/14	0	0.00	2	246.00	246.50	-2	8,414	-0.02%
2023/09/13	1	242.50	0	0.00	242.50	1	8,469	0.01%
2023/09/12	15	239.80	14	237.50	240.00	1	8,595	0.01%
2023/09/11	2	249.75	1	253.00	246.00	1	8,647	0.01%
2023/09/08	1	244.00	0	0.00	246.00	1	8,758	0.01%
2023/08/31	2	257.25	2	258.00	253.50	0	9,023	0.00%
2023/08/29	0.2	253.00	0	0.00	252.00	0.2	9,210	0.00%
2023/08/28	1	248.00	0	0.00	247.50	1	9,262	0.01%
2023/08/25	5	252.50	5	249.00	248.00	0	9,287	0.00%
2023/08/24	1	251.00	3	249.67	249.50	-2	9,305	-0.02%
2023/08/23	1	255.50	1	251.00	249.50	0	9,304	0.00%
2023/08/22	15	255.00	0	0.00	255.00	15	9,425	0.16%
2023/08/21	3	259.50	4	260.88	260.00	-1	9,482	-0.01%
2023/08/18	1	259.50	3	256.17	254.00	-2	9,590	-0.02%
2023/08/17	5	260.40	2	259.25	259.50	3	9,709	0.03%
2023/08/16	3	270.67	3	268.67	268.00	0	9,745	0.00%
2023/08/15	1	264.00	1	262.00	263.50	0	10,042	0.00%
2023/08/14	1	250.50	2	266.25	250.00	-1	10,398	-0.01%
2023/08/11	13.1	280.59	13	282.85	269.00	0.1	10,493	0.00%
2023/08/10	9	289.61	3	294.67	286.00	6	10,356	0.06%
2023/08/09	9.3	290.51	2	291.50	292.00	7.3	10,287	0.07%
2023/08/08	0	0.00	10	286.50	280.50	-10	10,417	-0.10%
2023/08/07	10	285.50	0	0.00	285.50	10	10,717	0.09%
2023/08/04	0	0.00	1	288.00	289.50	-1	10,779	-0.01%
2023/08/02	3	291.00	3	294.17	285.50	0	10,840	0.00%
2023/07/28	2.3	288.30	0	0.00	286.00	2.3	11,103	0.02%
2023/07/27	0	0.00	1	295.00	291.50	-1	11,155	-0.01%
2023/07/26	8.2	297.24	8	295.00	291.00	0.2	11,327	0.00%
2023/07/25	4	297.25	4	300.88	301.00	0	11,201	0.00%
2023/07/24	25	301.84	1	302.00	302.00	24	11,079	0.22%
2023/07/21	5	297.60	7	293.71	291.00	-2	10,941	-0.02%
2023/07/20	6	291.17	11	287.27	287.00	-5	10,868	-0.05%
2023/07/19	2	292.75	8	292.94	292.00	-6	10,780	-0.06%
2023/07/18	5	285.90	5	283.00	283.00	0	10,718	0.00%
2023/07/17	1	282.00	13	283.92	288.50	-12	10,907	-0.11%
2023/07/14	12.5	276.84	4	277.63	277.50	8.5	10,937	0.08%
2023/07/13	1	284.01	0	0.00	280.00	1	10,846	0.01%
2023/07/12	3	291.83	2	292.75	290.00	1	10,748	0.01%
2023/07/11	3.5	283.64	10	281.00	283.00	-6.5	10,628	-0.06%
2023/07/10	2	282.75	0	0.00	285.00	2	10,638	0.02%
2023/07/07	5	286.50	0	0.00	284.50	5	10,601	0.05%
2023/07/06	2	290.50	0	0.00	290.00	2	10,550	0.02%
2023/07/05	20	298.55	16	301.88	294.50	4	10,508	0.04%
2023/07/04	2	303.75	1	301.00	297.00	1	10,684	0.01%
2023/07/03	17	299.79	1	299.00	299.00	16	10,815	0.15%
2023/06/30	14	334.18	3	341.00	325.50	11	10,553	0.10%
2023/06/29	4	341.88	8	340.81	338.50	-4	10,581	-0.04%
2023/06/28	7	331.86	5	334.20	333.50	2	10,466	0.02%
2023/06/27	5	321.10	12	324.00	329.00	-7	10,336	-0.07%
2023/06/26	5	309.20	3	306.67	311.50	2	10,210	0.02%
2023/06/21	4	311.75	2	317.00	308.00	2	10,262	0.02%
2023/06/20	5	324.80	3	328.83	320.00	2	10,186	0.02%
2023/06/19	3	326.83	0	0.00	324.00	3	10,176	0.03%
2023/06/16	4	325.13	1	329.50	323.00	3	10,180	0.03%
2023/06/15	2	325.75	14	321.29	330.00	-12	10,090	-0.12%
2023/06/14	13	315.00	14	319.82	314.00	-1	10,005	-0.01%
2023/06/13	10	311.80	0	0.00	311.50	10	10,016	0.10%
2023/06/12	0	0.00	1	319.00	314.00	-1	10,106	-0.01%
2023/06/09	1	314.00	1	317.50	319.00	0	10,155	0.00%
2023/06/08	2	318.50	3	311.33	311.00	-1	10,193	-0.01%
2023/06/07	1	316.50	1	320.00	322.00	0	10,291	0.00%
2023/06/06	4	317.38	9	317.50	315.50	-5	10,290	-0.05%
2023/06/05	10.3	326.38	10	326.80	315.50	0.3	10,443	0.00%
2023/06/02	2	320.25	1	321.50	320.50	1	10,354	0.01%
2023/06/01	2	324.75	1	326.00	320.00	1	10,395	0.01%
2023/05/31	10	327.15	10	331.50	327.00	0	10,410	0.00%
2023/05/29	1	328.50	1	330.50	330.50	0	10,451	0.00%
2023/05/26	13	328.08	4	332.75	327.00	9	10,501	0.09%
2023/05/25	2	331.75	1	332.50	331.00	1	10,435	0.01%
2023/05/24	2	330.50	5	332.50	334.50	-3	10,597	-0.03%
2023/05/23	5	338.40	2	330.50	342.00	3	10,554	0.03%
2023/05/22	3	334.33	2	336.50	332.00	1	10,623	0.01%
2023/05/19	7	343.64	11	334.32	343.50	-4	10,942	-0.04%
2023/05/18	6	322.83	3	324.83	339.00	3	10,548	0.03%
2023/05/17	8	296.63	14.6	289.87	308.50	-6.6	10,167	-0.06%
2023/05/16	1.1	279.09	2	279.75	280.50	-0.9	10,044	-0.01%
2023/05/15	14	277.96	12	288.79	275.50	2	10,505	0.02%
2023/05/12	12	286.92	27	290.61	289.00	-15	10,560	-0.14%
2023/05/11	12	286.92	27	290.61	283.50	-15	10,608	-0.14%
2023/05/10	10	282.85	3	281.33	285.00	7	10,557	0.07%
2023/05/09	3	283.67	2	285.25	279.00	1	11,202	0.01%
2023/05/08	7	283.86	9	285.61	287.00	-2	11,495	-0.02%
2023/05/05	4	280.50	3	281.17	281.50	1	11,577	0.01%
2023/05/04	3	277.67	8	282.44	279.00	-5	11,585	-0.04%
2023/05/03	3	276.17	2	273.50	272.50	1	11,322	0.01%
2023/05/02	3	277.33	6	273.42	278.00	-3	11,293	-0.03%
2023/04/28	2	261.25	4	261.13	259.50	-2	11,163	-0.02%
2023/04/27	2	255.75	19	252.37	257.00	-17	11,317	-0.15%
2023/04/26	17	253.26	0	0.00	254.00	17	11,495	0.15%
2023/04/25	8	256.00	4	256.63	254.50	4	11,533	0.03%
2023/04/24	3	253.83	6	256.25	260.50	-3	11,571	-0.03%
2023/04/21	6	260.67	1	250.00	250.00	5	11,703	0.04%
2023/04/20	7	273.71	5	274.70	265.00	2	11,657	0.02%
2023/04/19	5	265.10	6	267.75	269.00	-1	11,532	-0.01%
2023/04/18	1	263.00	3	265.67	265.50	-2	11,483	-0.02%
2023/04/17	1	261.50	1	263.00	262.00	0	11,531	0.00%
2023/04/14	2	265.50	1	269.50	265.00	1	11,654	0.01%
2023/04/13	6	271.92	16	273.47	267.00	-10	11,820	-0.08%
2023/04/12	0	0.00	2	271.00	267.50	-2	12,000	-0.02%
2023/04/11	12	265.63	1	270.00	265.50	11	12,263	0.09%
2023/04/10	3	269.67	16	270.34	265.50	-13	12,365	-0.11%
2023/04/07	21	273.24	15	275.33	273.00	6	12,493	0.05%
2023/04/06	18	266.69	10	264.45	269.50	8	12,364	0.06%
2023/03/31	2	252.50	0	0.00	251.00	2	12,223	0.02%
2023/03/30	4	259.00	4.2	259.14	257.50	-0.2	12,342	0.00%
2023/03/29	5.2	249.43	19	251.82	258.00	-13.8	12,279	-0.11%
2023/03/28	13	247.77	3	253.33	246.00	10	12,297	0.08%
2023/03/27	2	254.00	2	254.25	252.00	0	12,263	0.00%
2023/03/24	3	248.83	4	250.38	252.50	-1	12,406	-0.01%
2023/03/23	1	244.50	11	245.00	244.00	-10	12,539	-0.08%
2023/03/22	4	244.50	6	246.08	243.50	-2	12,526	-0.02%
2023/03/21	13	244.92	11	250.32	243.50	2	12,477	0.02%
2023/03/20	1	250.00	1.1	248.82	248.50	-0.1	12,412	0.00%
2023/03/17	16.1	248.38	2	248.50	247.50	14.1	12,389	0.11%
2023/03/16	6	247.50	5	247.30	245.50	1	12,333	0.01%
2023/03/15	2	254.50	12	250.08	254.50	-10	12,230	-0.08%
2023/03/14	1	257.00	1	248.00	248.00	0	12,164	0.00%
2023/03/13	0	0.00	3	251.83	250.00	-3	12,117	-0.02%
2023/03/10	1	261.50	0	0.00	255.00	1	12,041	0.01%
2023/03/09	3	271.67	1	271.00	270.00	2	11,896	0.02%
2023/03/08	15	273.13	12	280.46	271.50	3	11,878	0.03%
2023/03/07	15	278.53	11	282.55	277.50	4	11,702	0.03%
2023/03/06	3	278.33	5	281.40	285.00	-2	12,145	-0.02%
2023/03/03	12	279.25	0	0.00	278.50	12	13,111	0.09%
2023/03/02	3	281.50	14	282.14	283.50	-11	13,927	-0.08%
2023/03/01	0	0.00	3.1	282.52	278.50	-3.1	14,737	-0.02%
2023/02/24	5.1	279.68	0	0.00	281.00	5.1	15,311	0.03%
2023/02/23	1	280.00	2	284.75	285.00	-1	15,679	-0.01%
2023/02/22	20	282.03	17	288.59	276.50	3	16,351	0.02%
2023/02/21	5	285.10	2	283.00	287.00	3	16,517	0.02%
2023/02/20	14	286.32	2	286.00	284.50	12	16,869	0.07%
2023/02/17	11	291.32	18	292.86	294.50	-7	16,801	-0.04%
2023/02/16	4	277.88	14	281.89	284.00	-10	16,713	-0.06%
2023/02/15	10	272.50	11	269.82	272.50	-1	17,036	-0.01%
2023/02/14	4	272.75	1	267.50	267.50	3	17,159	0.02%
2023/02/13	21	283.43	22	287.55	277.50	-1	16,933	-0.01%
2023/02/10	5	280.80	1	284.50	277.50	4	16,509	0.02%
2023/02/09	5	282.40	4	285.13	276.00	1	16,298	0.01%
2023/02/08	15	283.13	15	282.47	284.00	0	16,106	0.00%
2023/02/07	33	278.97	21.1	279.74	281.00	11.9	15,899	0.07%
2023/02/06	5.1	260.47	22	259.70	273.50	-16.9	15,267	-0.11%
2023/02/03	20	249.53	14	248.64	249.00	6	14,987	0.04%
2023/02/02	1	238.50	3	243.17	247.00	-2	14,905	-0.01%
2023/02/01	15	238.60	12	240.67	237.50	3	14,915	0.02%
2023/01/31	4	238.63	2	238.00	238.00	2	15,027	0.01%
2023/01/30	12	238.92	1	236.50	237.50	11	15,090	0.07%
2023/01/17	4	245.25	9	244.17	243.50	-5	15,139	-0.03%
2023/01/16	2	232.50	2	241.50	244.00	0	15,033	0.00%
2023/01/13	1	231.50	2	229.50	230.00	-1	14,972	-0.01%
2023/01/12	1	236.50	1	230.50	230.50	0	15,079	0.00%
2023/01/11	9	244.06	7	249.86	240.50	2	15,022	0.01%
2023/01/10	2	249.00	2	246.00	244.00	0	15,027	0.00%
2023/01/09	9	248.06	9	251.33	249.00	0	15,190	0.00%
2023/01/06	6	240.83	6	244.25	240.50	0	15,412	0.00%
2023/01/05	1	245.50	3	247.33	239.50	-2	15,764	-0.01%
2023/01/04	9	249.56	1	243.50	243.50	8	16,017	0.05%
2023/01/03	0	248.50	0	0.00	250.50	0	16,305	0.00%
2022/12/30	3	249.33	1	243.50	246.00	2	16,433	0.01%
2022/12/29	5	243.50	10	249.05	250.00	-5	16,415	-0.03%
2022/12/28	3	237.17	3	237.83	238.50	0	16,430	0.00%
2022/12/27	5	234.60	4	234.63	237.50	1	16,705	0.01%
2022/12/26	3	237.33	2	239.00	240.50	1	16,719	0.01%
2022/12/23	1	230.00	1	235.00	232.00	0	16,719	0.00%
2022/12/22	7	230.50	7	230.79	231.50	0	16,890	0.00%
2022/12/21	6	229.67	6	232.17	228.50	0	16,922	0.00%
2022/12/20	4	226.00	3	231.00	225.50	1	17,186	0.01%
2022/12/19	20	236.73	21	238.07	237.00	-1	17,308	-0.01%
2022/12/16	7	241.36	7	240.21	234.50	0	17,539	0.00%
2022/12/15	13	245.04	14	244.71	241.00	-1	17,789	-0.01%
2022/12/14	2	250.50	0	245.00	255.00	2	17,895	0.01%
2022/12/13	0	255.00	1	256.50	251.50	-1	18,254	-0.01%
2022/12/12	0	252.50	0	0.00	252.00	0	18,508	0.00%
2022/12/09	1	248.50	0	0.00	254.00	1	18,682	0.01%
2022/12/07	0	253.50	0	238.50	244.00	0	19,374	0.00%
2022/12/06	5	257.00	6	266.33	249.50	-1	19,596	-0.01%
2022/12/05	1	257.49	0.1	255.00	269.50	0.9	19,919	0.00%
2022/12/02	0	246.00	1	246.50	245.50	-1	20,045	0.00%
2022/12/01	5	246.00	11	243.36	246.50	-6	20,315	-0.03%
2022/11/30	0	240.50	5	229.50	244.00	-5	20,795	-0.02%
2022/11/29	1.1	237.03	1	238.00	233.50	0.1	21,046	0.00%
2022/11/28	44	243.14	29	244.10	246.50	15	21,276	0.07%
2022/11/25	51	246.95	91.1	247.77	245.50	-40.1	20,880	-0.19%
2022/11/24	36.1	222.57	43	225.93	239.00	-6.9	20,189	-0.03%
2022/11/23	8	211.38	13	209.23	217.50	-5	19,465	-0.03%
2022/11/22	11	195.64	9	194.39	198.00	2	18,795	0.01%
2022/11/21	6	190.00	6	190.17	192.00	0	18,766	0.00%
2022/11/18	28	182.95	43.2	184.82	187.00	-15.2	18,572	-0.08%
2022/11/17	9	175.67	20	174.23	174.00	-11	18,131	-0.06%
2022/11/16	12	173.83	11	171.82	170.00	1	18,063	0.01%
2022/11/15	6	171.00	3	170.17	169.00	3	18,102	0.02%
2022/11/14	31	170.00	7	168.21	171.00	24	18,652	0.13%
2022/11/11	5	168.00	16.6	165.43	171.50	-11.6	18,760	-0.06%
2022/11/10	11	160.41	3	160.17	156.00	8	19,133	0.04%
2022/11/09	2	161.00	5	162.00	162.50	-3	19,230	-0.02%
2022/11/08	3	162.33	4	163.38	159.50	-1	19,261	-0.01%
2022/11/04	1	164.50	7	158.93	159.00	-6	19,278	-0.03%
2022/11/03	1	161.00	1	161.50	163.00	0	19,264	0.00%
2022/11/02	0	159.17	0	0.00	160.00	0	19,215	0.00%
2022/11/01	1	155.50	3.1	157.98	158.50	-2.1	19,181	-0.01%
2022/10/28	2	150.00	3	150.67	151.00	-1	19,040	-0.01%
2022/10/27	11	144.05	13	145.00	149.50	-2	18,960	-0.01%
2022/10/25	4	142.00	5	143.20	143.00	-1	18,760	-0.01%
2022/10/21	2	150.75	4	147.63	146.50	-2	18,672	-0.01%
2022/10/20	3.1	148.15	2	151.00	155.00	1.1	18,703	0.01%
2022/10/19	1	153.50	0	0.00	153.00	1	18,786	0.01%
2022/10/18	5	151.00	6	152.00	153.00	-1	19,182	-0.01%
2022/10/17	1	147.00	2	143.75	148.50	-1	19,289	-0.01%
2022/10/14	11	155.45	8	155.50	153.00	3	19,110	0.02%
2022/10/13	12	153.42	15	154.87	148.50	-3	18,790	-0.02%
2022/10/12	20	163.50	37	164.14	161.50	-17	18,489	-0.09%
2022/10/11	7	161.79	19	160.76	159.50	-12	18,286	-0.07%
2022/10/07	20	169.93	8	170.19	168.00	12	18,030	0.07%
2022/10/06	8	169.81	1	170.50	172.00	7	17,876	0.04%
2022/10/05	8	169.50	24	170.23	170.50	-16	17,793	-0.09%
2022/10/04	7	163.36	10	166.15	167.00	-3	17,617	-0.02%
2022/10/03	17.2	159.44	14	157.29	157.50	3.2	17,590	0.02%
2022/09/30	11.1	157.01	12	156.96	162.50	-0.9	17,688	0.00%
2022/09/29	5	159.80	8.3	159.72	158.00	-3.3	17,667	-0.02%
2022/09/28	4	160.13	4	158.50	154.00	0	17,494	0.00%
2022/09/27	4	161.00	5	161.30	166.00	-1	17,482	-0.01%
2022/09/26	1	165.50	10	165.55	162.00	-9	17,307	-0.05%
2022/09/23	8	167.94	2	169.75	166.00	6	17,314	0.03%
2022/09/22	2	170.75	5	173.90	174.00	-3	17,473	-0.02%
2022/09/21	9.2	169.07	5	170.40	169.00	4.2	17,566	0.02%
2022/09/20	2.2	166.79	9	169.94	173.50	-6.9	17,686	-0.04%
2022/09/19	9	164.28	6	165.67	163.00	3	17,583	0.02%
2022/09/16	3	168.67	4	168.75	171.00	-1	17,573	-0.01%
2022/09/15	5	170.50	4.3	171.79	168.00	0.7	17,621	0.00%
2022/09/14	5	165.90	10	168.10	170.00	-5	17,559	-0.03%
2022/09/13	6	164.50	3	163.33	165.00	3	17,429	0.02%
2022/09/12	6	160.25	9	162.11	164.00	-3	17,644	-0.02%
2022/09/08	7	152.14	2	152.50	154.00	5	17,765	0.03%
2022/09/07	5	153.00	2	152.50	151.50	3	17,825	0.02%
2022/09/06	26	160.08	27.1	155.99	154.00	-1.1	17,954	-0.01%
2022/09/05	5	171.50	1	176.00	166.50	4	17,691	0.02%
2022/09/02	19	173.76	12	174.13	170.00	7	17,738	0.04%
2022/09/01	3	171.83	3	174.00	169.00	0	17,737	0.00%
2022/08/31	4	174.63	5	177.80	173.50	-1	18,090	-0.01%
2022/08/30	3	171.00	5	174.00	174.00	-2	18,361	-0.01%
2022/08/29	10	170.00	6	172.00	169.50	4	18,399	0.02%
2022/08/26	29	180.86	33	181.74	176.00	-4	18,189	-0.02%
2022/08/25	14	175.32	11	175.73	175.50	3	17,591	0.02%
2022/08/24	7	176.50	7	178.86	174.00	0	17,325	0.00%
2022/08/23	5	176.30	4	175.63	176.00	1	16,999	0.01%
2022/08/22	67	183.92	12	181.96	180.00	55	16,681	0.33%
2022/08/19	33	186.98	51	187.32	184.50	-18	16,210	-0.11%
2022/08/18	21	174.19	10	178.00	184.50	11	15,635	0.07%
2022/08/17	7	164.71	12	167.83	168.00	-5	15,227	-0.03%
2022/08/16	1	155.50	4	159.50	161.50	-3	14,415	-0.02%
2022/08/15	1	143.50	2	144.50	147.00	-1	14,136	-0.01%
2022/08/12	0.1	143.00	0	0.00	145.00	0.1	14,246	0.00%
2022/08/11	8	143.94	1	143.50	143.00	7	14,631	0.05%
2022/08/10	2	145.00	7	146.00	148.00	-5	14,709	-0.03%
2022/08/09	15	141.20	0	0.00	141.50	15	14,685	0.10%
2022/08/08	1	144.00	0	0.00	143.00	1	14,700	0.01%
2022/08/05	2	139.00	0	0.00	142.00	2	14,683	0.01%
2022/08/04	1	131.00	4	134.63	135.00	-3	14,680	-0.02%
2022/08/03	2	134.00	2	134.00	133.50	0	14,638	0.00%
2022/08/02	9	136.44	4	138.38	133.00	5	14,641	0.03%
2022/08/01	2	140.25	1	142.00	138.00	1	14,564	0.01%
2022/07/29	1	142.00	2	141.00	141.50	-1	14,575	-0.01%
2022/07/28	3	143.17	1	144.50	141.50	2	14,550	0.01%
2022/07/27	13	141.15	13	142.92	141.50	0	14,504	0.00%
2022/07/26	15.1	143.96	10	150.00	142.00	5.1	14,371	0.04%
2022/07/25	3	146.50	10	150.20	149.50	-7	14,073	-0.05%
2022/07/22	3	143.17	15	140.83	144.50	-12	13,539	-0.09%
2022/07/21	2	132.75	3	133.83	135.00	-1	13,243	-0.01%
2022/07/20	1	132.00	1	131.00	130.00	0	13,233	0.00%
2022/07/19	3	131.50	1	134.00	130.00	2	13,290	0.02%
2022/07/18	2	131.25	1	131.50	130.00	1	13,242	0.01%
2022/07/15	25	134.22	1	137.50	131.00	24	13,165	0.18%
2022/07/14	3	136.50	0	0.00	137.00	3	13,057	0.02%
2022/07/13	0	0.00	24	139.35	139.50	-24	13,098	-0.18%
2022/07/12	10	133.50	0	0.00	135.00	10	13,102	0.08%
2022/07/11	1	134.00	10	136.75	139.00	-9	13,132	-0.07%
2022/07/08	5	138.50	2	141.25	135.00	3	12,878	0.02%
2022/07/07	1	144.50	3	141.67	146.00	-2	12,717	-0.02%
2022/07/06	3	146.83	1	147.00	143.50	2	12,598	0.02%
2022/07/05	5	139.10	1	148.00	148.00	4	12,548	0.03%
2022/07/04	3	139.50	5	138.20	141.50	-2	12,505	-0.02%
2022/07/01	22	145.93	8	146.75	142.50	14	12,654	0.11%
2022/06/30	8	156.81	9	152.89	153.50	-1	12,449	-0.01%
2022/06/29	14	154.43	34	157.75	157.50	-20	12,114	-0.17%
2022/06/28	2	150.00	8	153.56	148.50	-6	11,846	-0.05%
2022/06/27	1	149.50	2	150.50	151.50	-1	11,681	-0.01%
2022/06/24	16	142.38	22	143.41	145.00	-6	12,069	-0.05%
2022/06/23	11	141.50	25	141.22	143.50	-14	12,214	-0.11%
2022/06/22	26	139.40	7	138.50	138.00	19	12,641	0.15%
2022/06/21	3	143.00	10	144.30	146.00	-7	12,601	-0.06%
2022/06/20	8	140.81	2	145.25	139.00	6	12,569	0.05%
2022/06/17	8	143.81	24	143.81	146.50	-16	12,181	-0.13%
2022/06/16	6.1	140.31	5	139.20	137.00	1.1	11,966	0.01%
2022/06/15	5	139.80	23	142.61	140.00	-18	12,054	-0.15%
2022/06/14	20	137.08	8	137.38	136.50	12	11,769	0.10%
2022/06/13	25.2	142.65	2	147.75	143.00	23.2	11,547	0.20%
2022/06/10	11	148.23	18	150.08	152.00	-7	11,272	-0.06%
2022/06/09	32	147.25	31	148.19	145.50	1	11,067	0.01%
2022/06/08	19	140.32	30	141.53	145.50	-11	10,603	-0.10%
2022/06/07	0	0.00	2	132.75	139.50	-2	10,082	-0.02%
2022/06/06	1	126.99	0	0.00	127.00	1	9,962	0.01%
2022/06/02	0	0.00	1	125.50	124.50	-1	10,094	-0.01%
2022/06/01	1	129.00	0	0.00	126.00	1	10,236	0.01%
2022/05/31	0	127.00	1	128.00	128.50	-1	10,383	-0.01%
2022/05/30	2.1	126.56	1	128.00	128.00	1.1	10,571	0.01%
2022/05/27	1	127.00	0	0.00	126.50	1	10,969	0.01%
2022/05/26	5	132.10	4	128.00	129.00	1	11,280	0.01%
2022/05/25	0	0.00	2	130.75	131.50	-2	11,444	-0.02%
2022/05/24	1	129.50	0	0.00	127.50	1	11,693	0.01%
2022/05/23	1	128.00	0	0.00	130.50	1	11,677	0.01%
2022/05/20	3	133.00	3	129.83	129.50	0	11,628	0.00%
2022/05/19	3.1	128.74	7	130.00	131.50	-3.9	11,430	-0.03%
2022/05/18	2	126.50	1	128.00	129.00	1	10,988	0.01%
2022/05/16	1	121.50	2	120.00	119.00	-1	10,699	-0.01%
2022/05/13	2	118.00	4	118.13	117.50	-2	10,620	-0.02%
2022/05/10	3	114.50	1	113.50	115.00	2	10,465	0.02%
2022/05/09	0	0.00	1	118.50	117.00	-1	10,415	-0.01%
2022/05/04	1	116.50	0	0.00	115.50	1	10,322	0.01%
2022/05/03	2	120.50	3	118.50	119.00	-1	10,284	-0.01%
2022/04/29	2	116.50	1	117.50	116.50	1	10,221	0.01%
2022/04/27	2	114.50	2	118.00	116.50	0	10,192	0.00%
2022/04/26	0	0.00	2	119.50	115.50	-2	10,112	-0.02%
2022/04/25	7	120.79	2	120.50	118.00	5	10,021	0.05%
2022/04/22	2	131.50	1	130.50	131.00	1	9,896	0.01%
2022/04/21	5	131.00	5	133.00	134.50	0	9,825	0.00%
2022/04/20	0	0.00	1	130.50	130.00	-1	9,747	-0.01%
2022/04/19	8	134.19	8	131.50	133.50	0	9,682	0.00%
2022/04/18	1	131.00	1	131.00	132.50	0	9,489	0.00%
2022/04/15	1	133.00	1	133.50	126.50	0	9,301	0.00%
2022/04/14	1	131.50	1	129.50	130.00	0	9,135	0.00%
2022/04/13	7	126.57	2	127.75	129.50	5	9,004	0.06%
2022/04/12	1	123.00	0	0.00	123.50	1	8,848	0.01%
2022/04/11	0	0.00	1	125.00	124.50	-1	8,762	-0.01%
2022/04/08	1	125.50	1	129.00	129.00	0	8,652	0.00%
2022/04/07	10	135.75	10	133.30	128.50	0	8,453	0.00%
2022/04/01	2	132.75	1	132.00	130.50	1	7,998	0.01%
2022/03/31	3	134.17	5	134.20	135.50	-2	7,825	-0.03%
2022/03/30	2	135.25	4	134.88	133.50	-2	7,527	-0.03%
2022/03/29	23	132.24	23	132.61	133.00	0	7,236	0.00%
2022/03/28	8	125.81	7.2	125.47	125.00	0.8	6,597	0.01%
2022/03/25	11	125.14	13	126.19	124.50	-2	6,204	-0.03%
2022/03/24	1	116.00	10	118.00	121.00	-9	5,562	-0.16%
2022/03/23	2	113.00	3	112.17	112.00	-1	5,364	-0.02%
2022/03/22	1	116.50	1	114.50	117.50	0	5,208	0.00%
2022/03/21	5	117.00	4	115.50	117.00	1	5,168	0.02%
2022/03/18	8	110.69	10	112.80	114.00	-2	4,936	-0.04%
2022/03/17	1	103.50	4	106.88	108.50	-3	4,691	-0.06%
2022/03/14	1	100.00	2	98.00	101.50	-1	4,544	-0.02%
2022/03/11	5	102.80	0	0.00	102.50	5	4,585	0.11%
2022/03/10	7	106.00	13	106.92	107.00	-6	4,523	-0.13%
2022/03/09	6	103.58	9	104.17	103.00	-3	4,414	-0.07%
2022/03/08	9	105.17	7	107.71	101.50	2	4,505	0.04%
2022/03/07	7	107.21	13	108.81	106.00	-6	4,375	-0.14%
2022/03/04	2	116.75	1	116.00	112.50	1	4,228	0.02%
2022/03/03	2	116.00	0	0.00	115.50	2	4,109	0.05%
2022/03/02	5	116.40	8	118.19	118.00	-3	3,932	-0.08%
2022/03/01	2	112.25	4	113.63	114.00	-2	3,615	-0.06%
2022/02/25	2	110.50	6	111.50	111.50	-4	3,327	-0.12%
2022/02/24	21	102.64	6	102.67	103.00	15	3,034	0.49%
2022/02/23	0	0.00	1	102.50	102.50	-1	2,740	-0.04%
2022/02/22	0	0.00	1	93.80	93.40	-1	2,852	-0.04%
2022/02/17	0	0.00	1	91.70	90.70	-1	3,021	-0.03%
2022/02/11	0	0.00	1	88.90	88.50	-1	3,009	-0.03%
2022/01/26	2	87.20	1	88.00	85.70	1	2,948	0.03%
2022/01/21	1	87.50	1	88.40	86.20	0	2,926	0.00%
2022/01/17	1	87.80	6	87.77	89.00	-5	3,027	-0.17%
2022/01/13	1	90.00	0	0.00	89.60	1	3,007	0.03%
2022/01/12	2	88.70	1	90.40	89.40	1	3,017	0.03%
2022/01/11	1	89.60	0	0.00	89.50	1	3,007	0.03%
2022/01/07	4	91.90	4	91.65	91.50	0	2,983	0.00%
2022/01/05	1	96.40	0	0.00	96.10	1	2,950	0.03%
2021/12/30	1	97.70	0	0.00	97.50	1	2,987	0.03%
2021/12/28	1	96.60	0	0.00	96.30	1	3,025	0.03%
2021/12/24	1	96.10	0	0.00	96.20	1	3,148	0.03%
2021/12/23	1	97.50	1	98.90	97.70	0	3,193	0.00%
2021/12/22	0	0.00	4	98.28	97.80	-4	3,197	-0.13%
2021/12/20	6	95.43	0	0.00	95.50	6	3,288	0.18%
2021/12/17	3	96.00	0	0.00	95.30	3	3,275	0.09%
2021/12/16	17	97.47	9	97.56	97.20	8	3,236	0.25%
2021/12/15	4	99.10	0	0.00	98.20	4	3,192	0.13%
2021/12/14	1	99.50	12	100.21	101.50	-11	3,130	-0.35%
2021/12/13	0	0.00	5	100.54	100.50	-5	3,079	-0.16%
2021/12/10	0	0.00	2	97.00	97.60	-2	2,984	-0.07%
2021/12/09	1	96.70	0	0.00	97.20	1	2,976	0.03%
2021/12/08	3	96.13	0	0.00	96.00	3	2,953	0.10%
2021/12/07	7.2	98.07	2	97.90	96.30	5.2	2,905	0.18%
2021/12/06	3	100.07	0	0.00	100.50	3	2,763	0.11%
2021/12/02	3	103.50	1	109.50	102.00	2	2,729	0.07%
2021/12/01	1	110.50	0	0.00	112.50	1	2,550	0.04%
2021/11/30	1	110.00	0	0.00	111.50	1	2,549	0.04%
2021/11/29	2	108.50	0	0.00	109.00	2	2,547	0.08%
2021/11/26	1	109.50	1	108.50	109.50	0	2,501	0.00%
2021/11/25	5	113.70	1	113.00	112.50	4	2,472	0.16%
2021/11/24	2	111.00	2	111.00	114.50	0	2,376	0.00%
2021/11/23	3	109.50	1	109.50	108.00	2	2,315	0.09%
2021/11/22	4	110.88	0	0.00	111.50	4	2,259	0.18%
2021/11/19	4	115.00	0	0.00	114.50	4	2,241	0.18%
2021/11/18	11	112.68	0	0.00	117.00	11	2,086	0.53%
2021/11/15	0	0.00	1	95.90	96.30	-1	2,070	-0.05%
2021/11/12	1	92.60	0	0.00	92.00	1	2,136	0.05%
2021/11/09	2	93.80	1	94.10	94.50	1	2,294	0.04%
2021/11/08	1	93.30	0	0.00	93.00	1	2,312	0.04%
2021/11/03	2	95.85	1	95.80	96.10	1	2,408	0.04%
2021/10/25	3	94.63	0	0.00	91.30	3	2,832	0.11%
2021/10/21	0	0.00	0.2	98.50	98.20	-0.2	2,885	-0.01%
2021/10/13	0	0.00	1	96.80	97.10	-1	3,867	-0.03%
2021/10/08	0	0.00	25	97.94	100.50	-25	4,075	-0.61%
2021/10/07	25	94.30	0	0.00	96.50	25	4,142	0.60%
2021/10/01	1	106.00	1	104.00	104.00	0	4,549	0.00%
2021/09/30	0	0.00	3	104.50	108.00	-3	4,537	-0.07%
2021/09/29	1	100.50	0	0.00	100.50	1	4,512	0.02%
2021/09/27	2	102.00	0	0.00	102.00	2	4,536	0.04%
2021/09/24	1	98.80	0	0.00	100.00	1	4,579	0.02%
2021/09/22	1	99.90	0	0.00	97.50	1	4,887	0.02%
2021/09/08	1	101.50	0	0.00	100.00	1	4,873	0.02%
2021/09/03	1	105.00	0	0.00	105.50	1	4,963	0.02%
2021/08/31	1	104.00	0	0.00	107.50	1	4,979	0.02%
2021/08/25	0	0.00	1	109.00	107.00	-1	5,020	-0.02%
2021/08/23	1	102.50	0	0.00	105.00	1	5,034	0.02%
2021/08/20	3	98.87	0	0.00	100.50	3	5,061	0.06%
2021/08/19	1	105.50	0	0.00	101.50	1	5,045	0.02%
2021/08/18	2	106.75	1	111.00	112.50	1	5,022	0.02%
2021/08/17	1	115.00	0	0.00	113.50	1	5,009	0.02%
2021/08/16	1	116.00	0	0.00	116.50	1	5,107	0.02%
2021/08/05	0	0.00	1	137.50	138.00	-1	5,609	-0.02%
2021/08/04	2	147.75	6	151.75	141.00	-4	5,536	-0.07%
2021/08/02	0	0.00	0.3	144.69	147.50	-0.3	5,320	-0.01%
2021/07/30	1.1	144.55	0	0.00	146.50	1.1	5,268	0.02%
2021/07/29	0.2	148.00	0	0.00	150.50	0.2	5,211	0.00%
2021/07/28	2	142.00	5.4	147.94	144.00	-3.4	5,142	-0.07%
2021/07/27	0	0.00	2	151.50	148.50	-2	5,059	-0.04%
2021/07/26	2	152.00	0	0.00	153.00	2	5,012	0.04%
2021/07/23	0	0.00	21	149.98	146.00	-21	4,936	-0.43%
2021/07/22	11.2	149.96	4.2	154.26	152.00	7	4,841	0.14%
2021/07/21	1	142.50	7	150.50	154.50	-6	4,671	-0.13%
2021/07/20	35.2	145.63	7	146.64	140.50	28.2	4,495	0.63%
2021/07/19	3	138.50	14	138.32	147.50	-11	4,184	-0.26%
2021/07/16	11	131.73	5.1	130.24	134.50	5.9	4,024	0.15%
2021/07/15	12	125.33	11	126.59	127.50	1	3,925	0.03%
2021/07/14	3.1	128.53	5.1	128.09	128.50	-2	3,801	-0.05%
2021/07/13	3	125.50	2	126.25	127.00	1	3,717	0.03%
2021/07/12	1.2	119.67	4	122.25	122.00	-2.8	3,522	-0.08%
2021/07/09	0	0.00	2	114.00	114.00	-2	3,243	-0.06%
2021/07/08	1	107.50	1	105.50	104.00	0	3,183	0.00%
2021/07/07	4	106.00	0	0.00	107.50	4	3,171	0.13%
2021/07/06	1	108.50	1	107.00	107.00	0	3,134	0.00%
2021/07/05	1	105.00	1	105.00	105.00	0	3,089	0.00%
2021/07/01	0	0.00	5	102.16	105.00	-5	2,988	-0.17%
2021/06/30	5	100.30	2	100.25	101.50	3	2,878	0.10%
2021/06/29	1	91.80	12	92.82	96.90	-11	2,721	-0.40%
2021/06/15	0	0.00	2	87.50	88.30	-2	2,516	-0.08%
2021/06/11	5	92.02	11	89.15	87.40	-6	2,501	-0.24%
2021/06/10	7	93.63	0	0.00	94.20	7	2,403	0.29%
2021/06/04	4	88.90	0	0.00	88.00	4	2,318	0.17%
2021/06/02	4	90.78	0	0.00	90.40	4	2,264	0.18%
2021/06/01	0	0.00	12	91.06	92.30	-12	2,232	-0.54%
2021/05/27	5	96.40	0	0.00	96.40	5	2,081	0.24%
2021/05/26	5	92.92	5	92.72	92.20	0	1,979	0.00%
2021/05/25	3	91.97	4	93.00	93.20	-1	1,939	-0.05%
2021/05/24	2	93.45	2	92.80	92.10	0	1,865	0.00%
2021/05/21	2	90.65	1	87.50	91.00	1	1,751	0.06%
2021/05/20	3	91.77	4	91.20	86.00	-1	1,631	-0.06%
2021/05/19	11	84.82	12	88.08	88.00	-1	1,454	-0.07%
2021/05/18	13	83.63	2	81.95	83.90	11	1,327	0.83%
2021/05/17	0	0.00	2	81.60	82.50	-2	1,212	-0.16%
2021/05/06	1	73.90	0	0.00	73.30	1	1,035	0.10%
2021/05/04	1	74.00	0	0.00	74.10	1	1,035	0.10%
2021/04/28	1	83.00	0	0.00	81.30	1	1,027	0.10%
2021/04/21	0	0.00	1	81.80	81.40	-1	1,009	-0.10%
2021/04/20	0	0.00	2	83.20	83.00	-2	1,004	-0.20%
2021/04/19	0	0.00	2	84.00	83.70	-2	1,000	-0.20%
2021/04/16	2	82.00	0	0.00	82.20	2	981	0.20%
2021/04/15	0	0.00	1	82.70	83.10	-1	977	-0.10%
2021/04/13	1	82.90	1	83.90	81.40	0	955	0.00%
2021/04/12	0	0.00	1	82.80	82.70	-1	935	-0.11%
2021/04/08	0	0.00	1	81.30	81.40	-1	901	-0.11%
2021/04/06	0	0.00	3	78.23	78.20	-3	866	-0.35%
2021/03/31	0	0.00	2	77.70	77.70	-2	855	-0.23%
2021/03/29	2	76.10	1	76.20	76.00	1	823	0.12%
2021/03/25	5	76.90	5	75.30	75.10	0	823	0.00%
2021/03/17	0	0.00	1	74.10	74.00	-1	803	-0.12%
2021/03/12	2	75.15	2	74.25	74.40	0	802	0.00%
2021/03/11	0	0.00	2	75.50	75.00	-2	806	-0.25%
2021/03/04	1	72.70	0	0.00	72.70	1	825	0.12%
2021/02/24	0	0.00	1	76.30	76.00	-1	858	-0.12%
2021/02/23	1	77.20	0	0.00	77.40	1	895	0.11%
2021/02/22	1	77.00	0	0.00	76.60	1	873	0.11%
2021/02/19	2	73.75	1	73.30	74.20	1	861	0.12%
2021/02/18	0	0.00	1	70.30	74.90	-1	863	-0.12%
2021/02/05	1	67.20	0	0.00	68.10	1	870	0.11%
2021/01/21	2	70.10	0	0.00	69.80	2	942	0.21%
2021/01/18	0	0.00	1	75.60	75.30	-1	917	-0.11%
2021/01/15	3	74.90	0	0.00	74.20	3	932	0.32%
2021/01/14	1	77.30	0	0.00	77.10	1	915	0.11%
2021/01/12	0	0.00	1	79.10	78.80	-1	915	-0.11%
2021/01/11	1	78.60	0	0.00	78.80	1	911	0.11%
2021/01/08	2	78.55	0	0.00	79.20	2	907	0.22%
2021/01/07	1	78.90	0	0.00	79.20	1	906	0.11%
2021/01/06	2	78.95	2	79.00	78.60	0	911	0.00%
2020/12/30	1	79.60	0	0.00	79.20	1	925	0.11%
2020/12/29	2	79.35	0	0.00	79.20	2	924	0.22%
2020/12/22	1	82.60	0	0.00	82.00	1	1,142	0.09%
2020/12/04	1	83.60	0	0.00	84.50	1	1,487	0.07%
2020/12/01	0	0.00	5	84.54	84.00	-5	1,485	-0.34%
2020/11/26	1	85.60	0	0.00	86.10	1	1,468	0.07%
2020/11/25	1	85.60	2	86.10	85.90	-1	1,472	-0.07%
2020/11/24	2	85.75	1	85.50	85.30	1	1,476	0.07%
2020/11/23	0	0.00	3	86.50	88.50	-3	1,456	-0.21%
2020/11/20	0	0.00	3	87.33	86.50	-3	1,460	-0.21%
2020/11/19	0	0.00	1	85.70	86.20	-1	1,417	-0.07%
2020/11/17	1	84.30	1	85.10	85.80	0	1,418	0.00%
2020/11/13	1	85.00	0	0.00	84.60	1	1,460	0.07%
2020/11/12	0	0.00	1	85.60	85.40	-1	1,455	-0.07%
2020/11/09	1	83.10	0	0.00	83.30	1	1,450	0.07%
2020/11/04	4	83.58	0	0.00	82.50	4	1,473	0.27%
2020/10/29	1	80.20	0	0.00	80.40	1	1,448	0.07%
2020/10/23	3	82.70	1	83.10	82.70	2	1,458	0.14%
2020/10/12	1	80.40	0	0.00	80.30	1	1,619	0.06%
2020/09/29	1	80.40	0	0.00	80.60	1	1,915	0.05%
2020/09/28	3	81.63	4	83.25	81.10	-1	1,913	-0.05%
2020/09/25	2	81.75	0	0.00	79.80	2	1,770	0.11%
2020/09/24	2	83.25	7	82.49	84.40	-5	1,748	-0.29%
2020/09/23	2	81.50	0	0.00	80.90	2	1,721	0.12%
2020/09/21	1	84.20	0	0.00	84.30	1	1,720	0.06%
2020/09/18	2	83.75	2	85.60	85.00	0	1,740	0.00%
2020/09/15	0	0.00	3	82.37	82.10	-3	1,890	-0.16%
2020/09/14	0	0.00	1	82.50	82.10	-1	1,894	-0.05%
2020/09/11	1	80.10	2	79.65	79.60	-1	1,933	-0.05%
2020/09/09	0	0.00	7	82.70	82.70	-7	1,931	-0.36%
2020/09/07	1	80.00	0	0.00	78.90	1	1,930	0.05%
2020/09/03	0	0.00	2	81.00	80.60	-2	2,000	-0.10%
2020/09/01	0	0.00	2	81.30	81.70	-2	2,038	-0.10%
2020/08/31	1	81.20	1	80.10	80.30	0	2,081	0.00%
2020/08/27	3	80.30	0	0.00	80.30	3	2,137	0.14%
2020/08/26	0	0.00	2	80.75	81.10	-2	2,137	-0.09%
2020/08/20	1	76.70	0	0.00	76.60	1	2,159	0.05%
2020/08/17	2.1	81.53	1	81.70	82.00	1.1	2,250	0.05%
2020/08/11	5	80.50	1	80.70	78.30	4	2,303	0.17%
2020/08/10	0	0.00	1	78.50	78.50	-1	2,288	-0.04%
2020/08/05	1	79.70	0	0.00	80.00	1	2,339	0.04%
2020/07/28	2	76.30	0	0.00	76.40	2	2,733	0.07%
2020/07/27	1	78.10	0	0.00	78.20	1	2,807	0.04%
2020/07/24	0	0.00	1	80.60	80.50	-1	2,799	-0.04%
2020/07/23	2	82.35	0	0.00	82.20	2	2,817	0.07%
2020/07/22	0	0.00	6	83.90	83.90	-6	2,837	-0.21%
2020/07/15	5	83.04	0	0.00	82.50	5	2,901	0.17%
2020/07/13	0	0.00	1	86.30	85.40	-1	2,912	-0.03%
2020/07/10	3	86.50	1	84.50	84.40	2	2,898	0.07%
2020/07/09	1	87.30	2	89.00	87.50	-1	2,857	-0.03%
2020/07/08	1	82.40	0	0.00	83.60	1	2,814	0.04%
2020/07/06	1	81.90	0	0.00	82.30	1	2,903	0.03%
2020/07/03	3	82.57	0	0.00	82.00	3	2,912	0.10%
2020/07/01	5	83.42	2	83.70	83.40	3	2,920	0.10%
2020/06/30	2	83.00	1	83.80	83.70	1	2,935	0.03%
2020/06/29	2	83.70	0	0.00	83.20	2	2,962	0.07%
2020/06/24	3	87.00	0	0.00	85.10	3	2,946	0.10%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/19	0	0.00	10	82.10	81.50	-10	2,810	-0.36%
2020/06/17	1	83.80	2	83.30	84.10	-1	2,787	-0.04%
2020/06/11	2	79.50	0	0.00	79.00	2	2,899	0.07%
2020/06/04	0	0.00	3	81.70	82.50	-3	2,990	-0.10%
2020/06/03	0	0.00	1	81.20	80.30	-1	3,022	-0.03%
2020/05/28	0	0.00	1	79.50	78.10	-1	3,098	-0.03%
2020/05/26	9	81.08	8	82.86	80.10	1	3,083	0.03%
2020/05/25	0	0.00	3	79.00	78.80	-3	2,987	-0.10%
2020/05/22	1	80.50	1	80.80	77.80	0	2,962	0.00%
2020/05/18	0	0.00	8	77.50	77.50	-8	2,885	-0.28%
2020/05/15	1	76.40	0	0.00	75.00	1	2,864	0.03%
2020/05/12	1	77.30	0	0.00	77.30	1	2,854	0.04%
2020/05/11	1	78.50	0	0.00	78.20	1	2,866	0.03%
2020/05/08	6	81.18	1	78.00	77.40	5	2,874	0.17%
2020/05/07	0	0.00	1	80.90	81.20	-1	2,834	-0.04%
2020/05/06	2	81.60	1	82.20	81.40	1	2,806	0.04%
2020/05/05	0	0.00	2	77.40	78.10	-2	2,672	-0.07%
2020/05/04	3	74.80	2	75.00	74.50	1	2,633	0.04%
2020/04/30	1	75.10	0	0.00	74.90	1	2,640	0.04%
2020/04/29	5	72.74	0	0.00	72.80	5	2,596	0.19%
2020/04/27	0	0.00	1	71.40	71.20	-1	2,656	-0.04%
2020/04/24	0	0.00	1	70.30	70.00	-1	2,647	-0.04%
2020/04/23	2	70.70	0	0.00	70.80	2	2,670	0.07%
2020/04/22	1.1	67.68	0.1	69.60	68.60	1	2,669	0.04%
2020/04/21	0	67.30	8	68.00	67.30	-8	2,693	-0.30%
2020/04/20	0.1	73.00	0	0.00	71.40	0.1	2,725	0.00%
2020/04/16	1	70.50	0	0.00	71.50	1	2,951	0.03%
2020/04/09	12	68.60	0	0.00	69.10	12	3,002	0.40%
2020/04/08	0	0.00	7	63.29	64.10	-7	2,955	-0.24%
2020/04/06	6.1	61.85	3	61.13	62.30	3.1	3,142	0.10%
2020/04/01	1	61.30	1	61.50	60.90	0	3,158	0.00%
2020/03/31	1	61.00	8	59.90	60.20	-7	3,164	-0.22%
2020/03/27	9.1	58.62	2	58.70	57.50	7.1	3,239	0.22%
2020/03/26	2	53.10	0	0.00	53.40	2	3,183	0.06%
2020/03/24	1.1	46.82	0	0.00	48.10	1.1	3,151	0.03%
2020/03/23	0.1	46.45	0	0.00	44.55	0.1	3,155	0.00%
2020/03/20	0.2	50.90	2	47.23	49.50	-1.8	3,134	-0.06%
2020/03/19	0	47.70	0	0.00	47.70	0	3,113	0.00%
2020/03/18	1.2	53.00	0	0.00	53.00	1.2	3,112	0.04%
2020/03/17	3	60.44	1	61.40	58.80	2	3,033	0.07%
2020/03/16	0.1	65.50	0	0.00	65.30	0.1	3,006	0.00%
2020/03/13	1	72.00	1	72.50	72.50	0	2,948	0.00%
2020/03/12	1	80.00	1	85.30	79.90	0	2,936	0.00%
2020/03/11	2	89.60	0	0.00	88.70	2	2,899	0.07%
2020/03/10	0	92.90	0	0.00	93.00	0	2,887	0.00%
2020/03/09	0	0.00	4	98.00	94.70	-4	2,888	-0.14%
2020/03/04	4	95.05	2	95.00	94.40	2	3,053	0.07%
2020/03/03	0	0.00	1	94.30	94.60	-1	3,094	-0.03%
2020/02/26	2	89.90	0	0.00	89.90	2	3,135	0.06%
2020/02/25	0	0.00	5	89.36	91.30	-5	3,183	-0.16%
2020/02/20	0.1	92.80	2	93.60	93.00	-1.9	3,429	-0.06%
2020/02/19	2	93.60	0	0.00	93.60	2	3,438	0.06%
2020/02/18	0	0.00	0.2	94.00	93.00	-0.2	3,487	-0.01%
2020/02/17	1	93.50	0	0.00	93.00	1	3,525	0.03%
2020/02/13	0	0.00	2	92.25	91.80	-2	3,608	-0.06%
2020/02/12	0	0.00	3	92.47	92.70	-3	3,676	-0.08%
2020/02/11	2	91.60	1	92.30	91.40	1	3,771	0.03%
2020/02/10	0	89.80	0	0.00	89.80	0	3,787	0.00%
2020/02/07	0	0.00	2	89.30	88.70	-2	3,856	-0.05%
2020/02/06	1	92.10	0	0.00	90.20	1	3,854	0.03%
2020/02/05	2	91.20	0	0.00	90.80	2	3,968	0.05%
2020/02/04	3	90.03	2	90.10	90.10	1	3,969	0.03%
2020/02/03	1	88.61	1	88.60	88.00	0	3,941	0.00%
2020/01/31	1	90.76	0	0.00	91.50	1	3,920	0.03%
2020/01/30	1	99.80	1	94.00	93.60	0	3,935	0.00%
2020/01/20	1	105.50	0	0.00	104.00	1	3,952	0.03%
2020/01/16	0	0.00	1	105.00	105.00	-1	3,896	-0.03%
2020/01/15	2	106.50	2	106.00	105.50	0	3,873	0.00%
2020/01/14	4	107.75	0	0.00	107.00	4	3,844	0.10%
2020/01/13	8	114.88	3	110.83	109.00	5	3,798	0.13%
2020/01/10	1	113.50	4	115.00	114.50	-3	3,577	-0.08%
2020/01/09	3	112.17	0	0.00	112.50	3	3,525	0.09%
2020/01/08	1	108.50	1	109.50	109.50	0	3,538	0.00%
2020/01/06	0	113.50	0	0.00	113.50	0	3,479	0.00%
2020/01/03	0	0.00	2	118.00	116.50	-2	3,450	-0.06%
2020/01/02	0	0.00	3	117.00	117.50	-3	3,391	-0.09%
2019/12/31	0	0.00	2	116.50	115.00	-2	3,371	-0.06%
2019/12/30	20	113.00	21	114.02	115.00	-1	3,205	-0.03%
2019/12/26	0	0.00	1	113.00	114.00	-1	3,302	-0.03%
2019/12/24	0	0.00	1	111.50	111.00	-1	3,346	-0.03%
2019/12/23	2	111.00	2	111.00	113.00	0	3,320	0.00%
2019/12/17	0	105.00	0	0.00	105.00	0	3,222	0.00%
2019/12/13	0	0.00	2	108.00	108.00	-2	3,217	-0.06%
2019/12/11	1	108.00	0	0.00	109.00	1	3,208	0.03%
2019/12/09	2	112.50	2	113.00	113.00	0	3,261	0.00%
2019/12/06	0	0.00	1	112.00	111.50	-1	3,252	-0.03%
2019/12/05	0	0.00	1	110.00	112.00	-1	3,255	-0.03%
2019/12/04	0	108.00	0	0.00	109.00	0	3,245	0.00%
2019/12/03	2	108.50	0	0.00	108.00	2	3,270	0.06%
2019/11/28	5	114.50	1	114.00	114.00	4	3,322	0.12%
2019/11/27	1	116.50	1	116.50	115.50	0	3,319	0.00%
2019/11/26	2	115.00	6	113.25	115.00	-4	3,305	-0.12%
2019/11/25	0	0.00	5	113.00	109.00	-5	3,207	-0.16%
2019/11/22	6	110.33	2	112.00	110.00	4	3,145	0.13%
2019/11/21	4	107.63	0	0.00	110.00	4	3,133	0.13%
2019/11/20	2	108.00	0	0.00	107.00	2	3,193	0.06%
2019/11/19	0	0.00	2	110.00	110.00	-2	3,194	-0.06%
2019/11/18	3	111.67	2	110.00	112.00	1	3,200	0.03%
2019/11/15	2	107.75	3	109.00	108.50	-1	3,213	-0.03%
2019/11/12	1	107.00	2	107.75	109.50	-1	3,157	-0.03%
2019/11/08	1	108.00	1	107.50	105.50	0	3,212	0.00%
2019/11/06	1	105.00	1	107.00	106.50	0	3,147	0.00%
2019/11/05	1	105.00	2	105.75	107.00	-1	3,100	-0.03%
2019/11/04	0	0.00	2	102.25	102.50	-2	3,060	-0.07%
2019/11/01	2	100.75	3	101.17	101.50	-1	3,113	-0.03%
2019/10/31	1	97.80	0	0.00	97.50	1	3,097	0.03%
2019/10/30	5	99.40	5	101.00	99.00	0	3,173	0.00%
2019/10/24	2	96.50	4	96.85	96.80	-2	3,349	-0.06%
2019/10/23	3	95.07	3	95.83	95.20	0	3,337	0.00%
2019/10/22	3	91.90	3	91.70	91.10	0	3,340	0.00%
2019/10/18	0	0.00	1	92.10	92.30	-1	3,399	-0.03%
2019/10/17	1	92.60	7	91.39	92.50	-6	3,472	-0.17%
2019/10/16	3	90.10	1	90.10	90.10	2	3,566	0.06%
2019/10/15	3	91.27	1	91.00	91.00	2	3,637	0.05%
2019/10/14	0	0.00	1	93.00	92.60	-1	3,794	-0.03%
2019/10/09	2	92.00	10	92.10	91.70	-8	3,964	-0.20%
2019/10/08	1	96.00	1	93.70	94.40	0	4,032	0.00%
2019/10/07	0	0.00	1	95.90	95.60	-1	4,068	-0.02%
2019/10/04	0	0.00	3	95.70	95.60	-3	4,107	-0.07%
2019/10/03	1	97.80	0	0.00	96.00	1	4,147	0.02%
2019/10/02	5	96.66	0	0.00	97.00	5	4,235	0.12%
2019/10/01	1	99.90	2	98.75	98.10	-1	4,277	-0.02%
2019/09/27	2	100.00	0	0.00	99.10	2	4,321	0.05%
2019/09/26	1	102.00	2	102.00	102.00	-1	4,443	-0.02%
2019/09/25	2	98.65	2	98.65	99.10	0	4,626	0.00%
2019/09/24	1	96.60	0	0.00	96.10	1	4,636	0.02%
2019/09/23	1	96.50	0	0.00	96.40	1	4,675	0.02%
2019/09/20	0	0.00	1	95.50	95.20	-1	4,734	-0.02%
2019/09/17	1	96.90	3	96.30	96.30	-2	4,952	-0.04%
2019/09/16	0	0.00	1	94.80	95.10	-1	5,076	-0.02%
2019/09/12	3	95.40	0	0.00	94.80	3	5,214	0.06%
2019/09/11	5	94.54	5	94.60	95.20	0	5,336	0.00%
2019/09/10	0	0.00	6	99.02	99.10	-6	5,396	-0.11%
2019/09/09	0	0.00	2	99.10	99.50	-2	5,725	-0.03%
2019/09/06	2	98.40	1	98.40	98.00	1	5,913	0.02%
2019/09/05	1	99.60	2	99.60	99.40	-1	5,986	-0.02%
2019/09/04	1	102.50	3	102.83	102.00	-2	5,991	-0.03%
2019/09/03	2	101.00	5	100.10	100.50	-3	5,967	-0.05%
2019/09/02	1	100.50	1	100.50	100.00	0	6,010	0.00%
2019/08/30	2	99.80	2	99.20	98.90	0	6,027	0.00%
2019/08/29	3	100.27	1	99.00	98.80	2	6,064	0.03%
2019/08/28	1	98.20	4	99.03	99.50	-3	6,050	-0.05%
2019/08/27	1	96.80	0	0.00	96.20	1	6,103	0.02%
2019/08/26	3	97.87	1	96.50	96.10	2	6,136	0.03%
2019/08/23	1	98.70	3	99.10	98.10	-2	6,163	-0.03%
2019/08/22	1	98.60	2	98.55	97.00	-1	6,147	-0.02%
2019/08/20	2	98.60	6	99.27	99.10	-4	6,208	-0.06%
2019/08/19	2	94.50	2	94.15	95.30	0	6,310	0.00%
2019/08/16	0	0.00	1	91.00	91.50	-1	6,389	-0.02%
2019/08/15	3	93.03	3	92.93	92.50	0	6,509	0.00%
2019/08/14	3	99.53	3	96.47	96.40	0	6,532	0.00%
2019/08/13	2	99.10	4	99.08	98.00	-2	6,534	-0.03%
2019/08/12	1	95.20	4	95.55	95.30	-3	6,536	-0.05%
2019/08/08	8	94.88	4	94.78	94.40	4	6,801	0.06%
2019/08/07	6	94.47	1	94.00	94.20	5	6,967	0.07%
2019/08/06	6	92.03	2	94.40	94.50	4	6,981	0.06%
2019/08/05	2	92.90	11	95.31	91.80	-9	6,942	-0.13%
2019/08/02	3	99.90	17	99.10	98.40	-14	6,904	-0.20%
2019/08/01	24	99.37	1	99.70	99.00	23	6,905	0.33%
2019/07/31	15	100.06	9	99.88	98.80	6	6,888	0.09%
2019/07/30	8	110.13	0	0.00	108.50	8	6,670	0.12%
2019/07/25	0.1	120.50	1	119.50	120.00	-1	6,772	-0.01%
2019/07/24	1	124.00	3	124.17	123.00	-2	6,857	-0.03%
2019/07/23	0	0.00	1	121.50	121.00	-1	6,929	-0.01%
2019/07/22	2	121.25	1	121.00	121.50	1	7,018	0.01%
2019/07/19	2	121.25	0	0.00	120.50	2	7,121	0.03%
2019/07/18	3	125.33	4	124.00	122.50	-1	7,141	-0.01%
2019/07/17	17	123.79	6	125.25	124.00	11	7,199	0.15%
2019/07/16	1	125.00	6	124.50	124.00	-5	7,198	-0.07%
2019/07/15	2	119.00	10	121.15	122.00	-8	7,043	-0.11%
2019/07/12	5	117.60	11	118.45	117.00	-6	6,933	-0.09%
2019/07/11	4	115.75	0	0.00	114.50	4	6,962	0.06%
2019/07/10	8	116.50	4	117.50	117.00	4	7,052	0.06%
2019/07/09	2	115.75	2	115.75	115.00	0	7,262	0.00%
2019/07/08	1	115.50	1	116.00	115.00	0	7,385	0.00%
2019/07/05	1	118.00	6	118.08	120.00	-5	7,655	-0.07%
2019/07/04	3	117.50	0	0.00	117.00	3	7,735	0.04%
2019/07/03	4	118.50	1	119.00	118.00	3	7,830	0.04%
2019/07/02	20	116.65	31	117.58	117.00	-11	7,847	-0.14%
2019/07/01	4	110.88	3	111.83	112.00	1	7,776	0.01%
2019/06/28	3	112.00	5	112.50	111.50	-2	7,896	-0.03%
2019/06/27	2	111.75	1	112.00	113.00	1	7,985	0.01%
2019/06/26	7	111.29	4	110.13	111.00	3	8,050	0.04%
2019/06/25	3	113.00	2	112.50	112.00	1	8,132	0.01%
2019/06/24	4	114.13	1	114.50	113.50	3	8,241	0.04%
2019/06/21	3	117.17	0	0.00	116.00	3	8,307	0.04%
2019/06/20	2	115.75	10	114.75	117.00	-8	8,286	-0.10%
2019/06/19	7	112.71	7	113.21	113.00	0	8,261	0.00%
2019/06/18	2	111.50	2	112.25	110.50	0	8,390	0.00%
2019/06/17	4	111.63	7	111.21	112.50	-3	8,383	-0.04%
2019/06/14	20	106.58	30	106.07	107.00	-10	8,255	-0.12%
2019/06/13	3	103.67	2	104.50	102.50	1	8,148	0.01%
2019/06/12	3	102.50	5	103.50	104.00	-2	8,351	-0.02%
2019/06/11	1	101.00	0	0.00	101.00	1	8,488	0.01%
2019/06/10	4	100.95	3	101.83	103.00	1	8,928	0.01%
2019/06/06	5	98.24	2	99.25	98.80	3	9,213	0.03%
2019/06/05	2	102.00	0	0.00	98.50	2	9,261	0.02%
2019/06/04	4	101.25	3	101.83	101.00	1	9,309	0.01%
2019/06/03	6	102.67	0	0.00	100.50	6	9,497	0.06%
2019/05/31	3	103.67	1	103.50	103.50	2	9,559	0.02%
2019/05/30	4	105.00	3	105.50	104.00	1	9,631	0.01%
2019/05/29	7	107.29	6	107.42	105.00	1	9,784	0.01%
2019/05/28	2	105.00	5	106.90	108.50	-3	9,943	-0.03%
2019/05/27	5	103.90	4	104.00	104.00	1	9,925	0.01%
2019/05/24	6	107.50	4	107.50	104.50	2	10,059	0.02%
2019/05/23	6	103.33	7	103.07	105.00	-1	9,946	-0.01%
2019/05/22	3	102.50	18	104.11	101.50	-15	9,930	-0.15%
2019/05/21	7	99.19	4	98.83	100.00	3	9,909	0.03%
2019/05/20	5	98.42	1	100.00	97.80	4	10,089	0.04%
2019/05/17	3	100.27	1	102.50	99.80	2	10,302	0.02%
2019/05/16	9	102.94	3	102.50	100.00	6	10,309	0.06%
2019/05/15	0	0.00	10	100.14	102.00	-10	10,145	-0.10%
2019/05/14	1	89.70	1	90.70	93.00	0	10,134	0.00%
2019/05/13	2	92.20	3	92.27	91.50	-1	10,344	-0.01%
2019/05/10	3	93.33	1	95.00	91.50	2	10,486	0.02%
2019/05/09	1	93.00	1	98.10	92.70	0	10,509	0.00%
2019/05/08	5	97.94	3	98.83	97.80	2	10,650	0.02%
2019/05/07	1	98.80	1	99.50	98.80	0	10,661	0.00%
2019/05/06	1	96.90	1	100.50	96.60	0	10,796	0.00%
2019/05/03	2	98.35	1	98.30	98.70	1	10,910	0.01%
2019/05/02	2	94.85	3	92.60	94.80	-1	10,931	-0.01%
2019/04/30	4	93.88	3	93.77	94.00	1	10,897	0.01%
2019/04/29	3	90.70	2	92.00	89.80	1	10,771	0.01%
2019/04/26	2	98.80	0	0.00	95.00	2	10,651	0.02%
2019/04/25	8	99.79	7	98.87	98.00	1	10,556	0.01%
2019/04/24	4	106.75	2	106.50	104.00	2	10,417	0.02%
2019/04/23	4	110.50	3	110.67	110.00	1	10,323	0.01%
2019/04/22	1	107.00	16	104.84	105.50	-15	10,162	-0.15%
2019/04/19	2	101.75	5	103.00	101.50	-3	10,128	-0.03%
2019/04/18	6	104.33	6	104.50	104.00	0	10,111	0.00%
2019/04/17	5	108.30	3	109.50	106.50	2	10,075	0.02%
2019/04/16	11	105.27	7	104.64	105.50	4	10,023	0.04%
2019/04/15	36	111.83	72	106.28	105.50	-36	9,913	-0.36%
2019/04/12	87	113.79	31	113.26	112.50	56	9,713	0.58%
2019/04/11	38	110.46	32	112.00	110.50	6	9,613	0.06%
2019/04/10	7	114.50	10	116.00	117.00	-3	9,301	-0.03%
2019/04/09	8	115.00	6	116.00	113.00	2	9,170	0.02%
2019/04/08	36	115.97	22	114.34	113.00	14	9,023	0.16%
2019/04/03	10	119.20	13	120.96	120.00	-3	8,840	-0.03%
2019/04/02	3	117.50	3	115.67	115.50	0	8,605	0.00%
2019/04/01	1	122.50	0	0.00	117.50	1	8,423	0.01%
2019/03/29	5	124.10	8	122.19	121.50	-3	8,290	-0.04%
2019/03/28	5	125.70	6	125.83	125.00	-1	8,214	-0.01%
2019/03/27	7	128.71	8	127.31	125.00	-1	8,173	-0.01%
2019/03/26	14	134.57	5	132.30	131.00	9	8,153	0.11%
2019/03/25	7	132.21	9	134.17	135.50	-2	8,054	-0.02%
2019/03/22	5	131.70	6	133.50	134.50	-1	7,981	-0.01%
2019/03/21	5	132.20	4	134.25	135.00	1	7,915	0.01%
2019/03/20	6	127.50	11	129.23	131.00	-5	7,718	-0.06%
2019/03/19	4	127.50	7	128.36	126.00	-3	7,683	-0.04%
2019/03/18	4	125.25	1	123.00	124.50	3	7,562	0.04%
2019/03/15	12	124.75	8	123.50	125.00	4	7,641	0.05%
2019/03/14	3	123.00	8	124.44	127.00	-5	7,503	-0.07%
2019/03/13	11	122.73	5	124.10	123.00	6	7,558	0.08%
2019/03/12	21	115.93	28	116.54	118.50	-7	7,103	-0.10%
2019/03/11	4	108.75	5	108.40	108.00	-1	6,854	-0.01%
2019/03/08	4	105.63	5	107.50	111.50	-1	6,836	-0.01%
2019/03/07	10	108.25	8	109.69	108.00	2	6,888	0.03%
2019/03/06	4	111.13	9	108.50	111.00	-5	6,788	-0.07%
2019/03/05	18	105.50	16	105.53	105.50	2	6,726	0.03%
2019/03/04	2	105.75	0	0.00	103.50	2	6,741	0.03%
2019/02/27	1	105.00	7	102.79	106.00	-6	6,653	-0.09%
2019/02/26	1	99.00	2	98.80	96.50	-1	6,614	-0.02%
2019/02/25	8	98.39	6	98.13	96.20	2	6,869	0.03%
2019/02/22	2	103.50	5	104.80	106.00	-3	6,893	-0.04%
2019/02/21	6	108.08	2	106.75	106.50	4	6,847	0.06%
2019/02/20	3	110.17	2	110.75	111.00	1	6,946	0.01%
2019/02/19	6	107.42	6	109.75	109.00	0	6,887	0.00%
2019/02/18	0	0.00	6	102.17	107.00	-6	6,640	-0.09%
2019/02/15	3	96.83	5	98.24	97.30	-2	6,388	-0.03%
2019/02/14	3	97.77	1	100.50	97.40	2	6,291	0.03%
2019/02/13	3	97.93	3.4	98.57	99.10	-0.4	6,187	-0.01%
2019/02/12	10	94.68	5	95.22	95.80	5	6,032	0.08%
2019/02/11	0	0.00	3	88.23	91.00	-3	5,808	-0.05%
2019/01/29	1	83.30	2	83.50	83.80	-1	5,605	-0.02%
2019/01/25	2	81.35	7	80.19	80.80	-5	5,397	-0.09%
2019/01/24	3	78.97	8	79.01	79.90	-5	5,292	-0.09%
2019/01/23	11	75.43	0	0.00	76.20	11	5,181	0.21%
2019/01/17	1	70.40	0	0.00	70.00	1	5,515	0.02%
2019/01/15	1	73.20	0	0.00	73.10	1	5,906	0.02%
2019/01/11	0	0.00	1	71.90	72.20	-1	6,089	-0.02%
2019/01/10	0	0.00	11	75.80	76.30	-11	6,209	-0.18%
2019/01/09	0	0.00	1	76.50	76.00	-1	6,455	-0.02%
2019/01/08	5	78.20	0	0.00	77.50	5	6,583	0.08%
2019/01/07	0	0.00	1	76.30	76.20	-1	6,834	-0.01%
2019/01/04	7	76.77	0	0.00	75.70	7	6,930	0.10%
2019/01/03	0	0.00	1	77.00	77.20	-1	7,041	-0.01%
2019/01/02	0	0.00	1	77.80	77.30	-1	7,151	-0.01%
2018/12/28	1	74.10	1	74.00	74.10	0	7,466	0.00%
2018/12/27	0	0.00	1	73.60	72.80	-1	7,653	-0.01%
2018/12/25	0	0.00	1	73.00	73.10	-1	7,647	-0.01%
2018/12/24	1	73.20	1	73.70	74.20	0	7,653	0.00%
2018/12/20	3	72.43	3	71.93	73.40	0	7,589	0.00%
2018/12/19	13	76.89	10	75.60	71.30	3	7,486	0.04%
2018/12/18	0	0.00	6	79.30	79.00	-6	7,334	-0.08%
2018/12/17	10	81.10	10	80.80	80.90	0	7,298	0.00%
2018/12/14	2	80.30	2	79.95	79.20	0	7,283	0.00%
2018/12/13	0	0.00	1	80.50	80.70	-1	7,234	-0.01%
2018/12/12	10	82.00	10	82.80	81.60	0	7,186	0.00%
2018/12/11	11	80.70	11	81.07	80.00	0	7,080	0.00%
2018/12/10	21	80.80	21	80.42	79.20	0	7,022	0.00%
2018/12/07	9	77.44	2	79.95	80.20	7	6,862	0.10%
2018/12/06	16	77.71	14	80.61	74.10	2	6,722	0.03%
2018/12/04	0	0.00	1	79.00	77.10	-1	6,469	-0.02%
2018/11/30	2	77.70	0	0.00	78.00	2	6,371	0.03%
2018/11/29	0	0.00	2	78.95	77.90	-2	6,209	-0.03%
2018/11/28	2	76.85	2	78.05	76.10	0	6,073	0.00%
2018/11/27	1	78.00	1	78.20	78.20	0	5,967	0.00%
2018/11/26	4	76.05	4	74.50	76.40	0	5,845	0.00%
2018/11/23	13	75.71	20	75.18	75.60	-7	5,714	-0.12%
2018/11/22	13	74.01	19	74.89	73.80	-6	5,505	-0.11%
2018/11/21	0	0.00	3	70.50	70.50	-3	5,205	-0.06%
2018/11/20	3	64.83	1	63.50	64.10	2	4,983	0.04%
2018/11/19	2	64.70	2	64.80	64.60	0	4,935	0.00%
2018/11/16	1	60.60	6	60.62	62.30	-5	4,731	-0.11%
2018/11/15	1	56.50	1	57.00	56.70	0	4,649	0.00%
2018/11/14	3	57.77	1	57.70	57.20	2	4,642	0.04%
2018/11/09	3	59.53	2	58.90	59.40	1	4,649	0.02%
2018/11/07	3	59.50	0	0.00	60.20	3	4,623	0.06%
2018/11/06	2	60.05	2	59.95	59.20	0	4,648	0.00%
2018/11/05	4	58.95	4	58.50	58.60	0	4,615	0.00%
2018/11/01	1	60.80	1	62.20	60.80	0	4,565	0.00%
2018/10/31	1	59.00	1	59.60	59.70	0	4,525	0.00%
2018/10/30	5	59.54	6	59.75	59.00	-1	4,504	-0.02%
2018/10/29	3	59.77	4	57.48	58.70	-1	4,479	-0.02%
2018/10/26	3	61.47	1	64.40	60.30	2	4,417	0.05%
2018/10/25	6	63.25	5	63.52	63.30	1	4,334	0.02%
2018/10/24	7	64.41	6	64.42	63.00	1	4,179	0.02%
2018/10/23	1	68.20	2	66.95	65.90	-1	4,012	-0.02%
2018/10/22	2	67.50	1	66.20	66.20	1	3,782	0.03%
2018/10/19	7	65.61	4	66.20	67.60	3	3,731	0.08%
2018/10/18	15	66.93	15	67.45	66.00	0	3,623	0.00%
2018/10/17	0	0.00	4	66.20	67.20	-4	3,478	-0.11%
2018/10/16	3	65.80	2	65.60	63.40	1	3,237	0.03%
2018/10/15	4	64.68	6	64.98	65.90	-2	3,152	-0.06%
2018/10/12	0	0.00	2	61.75	63.80	-2	2,834	-0.07%
2018/10/11	6	56.83	4	59.08	58.00	2	2,746	0.07%
2018/10/09	6	61.27	7	60.23	61.00	-1	2,633	-0.04%
2018/10/08	4	60.53	5	60.94	62.50	-1	2,566	-0.04%
2018/10/05	3	56.20	7	56.76	58.30	-4	2,235	-0.18%
2018/10/04	1	51.70	3	52.70	53.00	-2	2,106	-0.09%
2018/10/02	1	54.10	0	0.00	52.80	1	2,215	0.05%
2018/10/01	3	52.97	2	53.00	53.20	1	2,299	0.04%
2018/09/26	1	52.40	0	0.00	52.10	1	2,480	0.04%
2018/09/25	2	52.20	2	52.80	52.80	0	2,515	0.00%
2018/09/20	1	51.40	3	52.07	51.00	-2	2,527	-0.08%
2018/09/19	1	50.80	0	0.00	50.70	1	2,520	0.04%
2018/09/17	2	53.05	1	53.10	53.00	1	2,582	0.04%
2018/09/14	4	54.28	1	54.60	54.50	3	2,606	0.12%
2018/09/13	1	52.20	1	52.50	52.10	0	2,646	0.00%
2018/09/12	2	52.80	0	0.00	51.70	2	2,674	0.07%
2018/09/06	1	61.60	0	0.00	61.00	1	2,910	0.03%
2018/09/04	2	62.10	2	62.50	61.80	0	3,243	0.00%
2018/08/31	0	0.00	1	62.50	62.40	-1	3,463	-0.03%
2018/08/29	1	62.80	0	0.00	63.00	1	3,818	0.03%
2018/08/22	2	62.85	1	63.20	62.80	1	4,770	0.02%
2018/08/17	6	65.47	6	65.58	63.50	0	4,855	0.00%
2018/08/16	0	0.00	2	61.90	63.50	-2	4,894	-0.04%
2018/08/15	0	0.00	10	62.40	62.40	-10	5,003	-0.20%
2018/08/14	1	62.00	2	63.90	65.00	-1	5,035	-0.02%
2018/08/13	2	64.65	1	68.50	63.10	1	5,122	0.02%
2018/08/10	3	68.83	3	69.53	68.50	0	5,170	0.00%
2018/08/09	2	68.65	2	69.40	69.00	0	5,233	0.00%
2018/08/08	2	71.25	5	71.36	69.70	-3	5,338	-0.06%
2018/08/07	2	70.40	2	71.15	70.40	0	5,395	0.00%
2018/08/06	31	72.87	19	73.47	72.60	12	5,481	0.22%
2018/08/03	4	71.38	4	70.93	71.80	0	5,493	0.00%
2018/08/02	4	70.25	6	70.48	69.00	-2	5,629	-0.04%
2018/08/01	2	68.65	3	68.83	69.10	-1	5,726	-0.02%
2018/07/31	2	67.10	2	67.30	67.20	0	5,789	0.00%
2018/07/30	3	67.50	1	69.20	66.80	2	5,933	0.03%
2018/07/27	1	69.20	1	69.80	68.50	0	6,185	0.00%
2018/07/26	2	69.85	3	70.90	69.10	-1	6,384	-0.02%
2018/07/25	2	69.10	3	69.43	69.00	-1	6,470	-0.02%
2018/07/24	7	68.61	6	69.20	69.90	1	6,670	0.01%
2018/07/23	1	67.40	1	66.70	67.10	0	6,880	0.00%
2018/07/20	2	71.15	3	71.87	69.20	-1	7,331	-0.01%
2018/07/18	2	71.40	1	73.00	69.60	1	7,690	0.01%
2018/07/17	5	73.40	4	73.73	71.30	1	7,892	0.01%
2018/07/16	8	75.15	11	75.36	74.70	-3	8,350	-0.04%
2018/07/12	1	70.00	0	0.00	70.90	1	8,422	0.01%
2018/07/11	7	68.90	7	68.87	68.00	0	8,458	0.00%
2018/07/10	4	67.05	4	67.45	67.30	0	8,500	0.00%
2018/07/09	18	67.83	17	67.31	67.80	1	8,641	0.01%
2018/07/06	2	63.70	1	62.80	62.80	1	8,858	0.01%
2018/07/05	2	66.50	1	68.50	65.10	1	8,967	0.01%
2018/07/04	2	69.80	3	71.33	67.50	-1	9,071	-0.01%
2018/07/03	2	74.05	4	75.25	73.50	-2	9,087	-0.02%
2018/07/02	2	78.10	0	0.00	77.90	2	9,095	0.02%
2018/06/29	1	76.80	2	77.40	76.80	-1	9,088	-0.01%
2018/06/28	2	76.55	4	77.13	76.80	-2	9,137	-0.02%
2018/06/27	2	78.35	1	79.50	77.10	1	9,111	0.01%
2018/06/26	3	78.87	1	82.60	78.20	2	9,109	0.02%
2018/06/22	0	0.00	1	83.60	83.30	-1	9,151	-0.01%
2018/06/21	0	0.00	1	85.40	85.00	-1	9,106	-0.01%
2018/06/20	9	83.84	9	84.13	82.90	0	9,071	0.00%
2018/06/19	2	83.70	5	84.90	83.30	-3	9,004	-0.03%
2018/06/15	14	84.84	7	84.57	83.50	7	8,952	0.08%
2018/06/14	6	88.48	3	88.47	87.30	3	8,842	0.03%
2018/06/13	14	89.30	14	90.28	88.20	0	8,725	0.00%
2018/06/12	19	88.35	23	89.15	87.30	-4	8,543	-0.05%
2018/06/11	1	85.60	2	86.25	86.00	-1	8,383	-0.01%
2018/06/08	13	86.95	5	89.28	84.90	8	8,330	0.10%
2018/06/07	5	90.64	11	91.23	89.10	-6	8,154	-0.07%
2018/06/06	7	88.50	8	89.54	88.80	-1	7,921	-0.01%
2018/06/05	12	89.45	12	90.66	88.90	0	7,773	0.00%
2018/06/04	8	88.90	3	90.97	87.10	5	7,532	0.07%
2018/06/01	2	81.35	7	84.03	86.30	-5	7,180	-0.07%
2018/05/31	1	75.50	3	77.67	78.50	-2	6,909	-0.03%
2018/05/30	1	71.30	1	73.70	72.00	0	6,813	0.00%
2018/05/29	1	73.00	0	0.00	72.00	1	6,763	0.01%
2018/05/28	0	0.00	2	75.10	73.90	-2	6,727	-0.03%
2018/05/25	1	74.80	0	0.00	74.00	1	6,697	0.01%
2018/05/23	5	74.40	7	76.16	77.60	-2	6,567	-0.03%
2018/05/22	2	74.10	2	75.05	73.40	0	6,431	0.00%
2018/05/21	3	72.80	5	73.38	73.40	-2	6,376	-0.03%
2018/05/18	6	77.17	2	78.25	74.80	4	6,269	0.06%
2018/05/17	4	78.35	11	78.81	77.80	-7	6,178	-0.11%
2018/05/16	7	79.94	10	80.26	77.30	-3	6,093	-0.05%
2018/05/15	2	79.90	4	81.85	79.10	-2	5,974	-0.03%
2018/05/14	10	76.92	11	79.66	81.20	-1	5,886	-0.02%
2018/05/11	4	80.63	2	81.55	78.60	2	5,761	0.03%
2018/05/10	19	80.36	21	80.63	81.90	-2	5,666	-0.04%
2018/05/09	13	78.50	5	78.26	77.00	8	5,455	0.15%
2018/05/08	10	82.00	9	83.58	80.90	1	5,277	0.02%
2018/05/07	7	82.39	4	82.85	82.80	3	5,180	0.06%
2018/05/04	16	80.32	66	80.42	80.30	-50	5,026	-0.99%
2018/05/03	45	87.55	9	89.60	86.10	36	4,759	0.76%
2018/05/02	21	89.34	9	90.47	91.20	12	4,545	0.26%
2018/04/30	24	89.55	52	91.52	89.20	-28	4,420	-0.63%
2018/04/27	56	89.20	18	89.42	88.80	38	4,208	0.90%
2018/04/26	51.1	92.70	30	89.56	91.00	21.1	3,949	0.54%
2018/04/25	2.9	87.50	69	85.65	88.90	-66.1	3,471	-1.91%
2018/04/24	67	81.16	24	84.40	80.90	43	3,192	1.35%
2018/04/23	25	83.08	9	83.91	83.00	16	3,014	0.53%
2018/04/20	29	82.08	29	82.76	81.80	0	2,787	0.00%
2018/04/19	1	78.20	0	0.00	78.60	1	2,277	0.04%
2018/04/18	3	70.37	10	70.48	71.50	-7	2,129	-0.33%
2018/04/17	10	69.46	3	68.07	67.30	7	2,016	0.35%
2018/04/16	8	71.65	0	0.00	71.50	8	1,902	0.42%
2018/04/13	2	70.60	0	0.00	70.50	2	1,770	0.11%
2018/04/12	3	67.80	3	70.00	70.00	0	1,579	0.00%
2018/04/11	2	60.90	12	61.80	65.70	-10	1,255	-0.80%
2018/04/10	0	0.00	2	63.15	59.80	-2	1,088	-0.18%
2018/04/03	0	0.00	4	56.30	55.40	-4	816	-0.49%
2018/04/02	0	0.00	4	55.90	54.60	-4	764	-0.52%
2018/03/31	5	55.06	3	54.57	55.20	2	730	0.27%
2018/03/30	1	52.70	1	52.70	52.30	0	663	0.00%
2018/03/29	3	53.90	0	0.00	53.30	3	650	0.46%
2018/03/27	2	54.70	2	53.45	53.50	0	598	0.00%
2018/03/26	0	0.00	1	53.70	53.70	-1	488	-0.20%
2018/03/23	0	0.00	2	49.35	48.90	-2	449	-0.44%
2018/03/21	5	48.50	7	48.94	48.90	-2	420	-0.48%
2018/03/19	0	0.00	3	47.05	47.15	-3	399	-0.75%
2018/03/16	2	47.30	0	0.00	46.35	2	398	0.50%
2018/03/15	5	46.36	0	0.00	47.10	5	392	1.27%
2018/01/19	1	50.20	1	49.55	49.55	0	669	0.00%
2018/01/17	1	50.40	1	50.20	50.30	0	668	0.00%
2018/01/16	1	51.40	0	0.00	50.60	1	672	0.15%
2018/01/15	1	49.60	1	50.10	50.30	0	651	0.00%