• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.02%
  • 成交量
    921張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20119.4000.0019.4012,0180.05%
2024/12/10120.8000.0020.5512,0210.05%
2024/12/051022.001021.3821.2002,0040.00%
2024/11/22022.6500.0023.3001,6800.00%
2024/11/21021.15220.0521.20-21,452-0.14%
2024/11/20219.80220.0019.6501,4620.00%
2024/11/19219.80419.8819.75-21,477-0.14%
2024/11/18219.6000.0019.6021,4900.13%
2024/11/1500.00419.8519.90-41,499-0.27%
2024/11/14319.55419.6819.50-11,524-0.07%
2024/11/12119.6500.0019.5511,5500.06%
2024/11/0700.00220.9020.70-21,557-0.13%
2024/11/0600.00220.6520.70-21,568-0.13%
2024/11/0500.00220.7520.60-21,592-0.13%
2024/11/01420.9000.0020.9041,6960.24%
2024/10/30320.95420.7020.70-11,721-0.06%
2024/10/29721.25621.1321.1011,7220.06%
2024/10/28521.56521.5121.5501,7210.00%
2024/10/251121.87621.6321.4051,7290.29%
2024/10/24622.03322.0521.9031,7480.17%
2024/10/23022.41322.3022.65-31,681-0.18%
2024/10/14021.4300.0021.1001,8160.00%
2024/10/11021.6000.0021.4501,8860.00%
2024/10/09422.531021.9521.80-61,953-0.31%
2024/10/081223.341022.6522.2522,1310.09%
2024/10/07623.41523.5924.1512,1070.05%
2024/10/04922.79523.1823.5042,0450.20%
2024/10/01123.30923.3823.15-82,159-0.37%
2024/09/301222.73122.6022.30112,1700.51%
2024/09/27022.9000.0022.8502,1050.00%
2024/09/26022.3500.0022.1502,0650.00%
2024/09/25022.3500.0022.0502,1080.00%
2024/09/23021.6500.0021.6502,3710.00%
2024/09/1800.00120.5020.30-12,481-0.04%
2024/08/2600.00222.0821.80-22,947-0.07%
2024/08/22221.8800.0021.8023,0780.06%
2024/08/1600.00121.1521.10-14,257-0.02%
2024/08/0700.00222.0022.00-24,397-0.05%
2024/08/06319.33319.1720.0004,4250.00%
2024/08/02223.9500.0023.3024,5110.04%
2024/07/29224.15425.2523.90-24,569-0.04%
2024/07/19226.0000.0025.7024,6800.04%
2024/07/171027.1500.0027.00104,7040.21%
2024/07/1100.002126.9426.85-214,591-0.46%
2024/07/1025.527.831127.9327.2014.54,5580.32%
2024/07/0800.00126.2526.35-14,397-0.02%
2024/07/0400.00126.2526.45-14,205-0.02%
2024/07/012025.302024.6525.1504,2040.00%
2024/06/2800.00226.1025.20-24,179-0.05%
2024/06/27726.15525.7525.5024,1590.05%
2024/06/26025.40125.2025.20-13,974-0.02%
2024/06/25123.60123.7523.9503,9380.00%
2024/06/24123.85123.8523.8503,9850.00%
2024/06/20124.15224.3524.25-14,126-0.02%
2024/06/19224.15124.2024.2514,2500.02%
2024/06/18124.80224.9824.65-14,323-0.02%
2024/06/17124.90125.2524.8504,3730.00%
2024/06/14125.0000.0025.1014,4580.02%
2024/06/11126.0000.0026.0014,9490.02%
2024/06/0700.00325.0525.30-34,906-0.06%
2024/06/04125.60125.9525.3504,8980.00%
2024/05/31425.79425.9525.7004,8770.00%
2024/05/30326.17326.2026.0004,8760.00%
2024/05/29126.2500.0026.3514,8620.02%
2024/05/281027.35528.0026.9554,8130.10%
2024/05/271027.59426.9827.1064,7910.13%
2024/05/24928.636.128.7128.502.94,6990.06%
2024/05/23326.83328.2729.3504,5060.00%
2024/05/221325.521726.3926.70-44,367-0.09%
2024/05/21323.931424.1525.45-114,407-0.25%
2024/05/171023.601023.5023.0504,9340.00%
2024/05/151123.2800.0023.15115,2160.21%
2024/05/10124.2000.0024.0015,2450.02%
2024/05/09226.00225.7524.3505,2140.00%
2024/05/07224.1000.0024.3525,0600.04%
2024/05/06124.6500.0024.3015,1250.02%
2024/05/0200.00626.0825.90-65,204-0.12%
2024/04/25124.6000.0024.6015,3490.02%
2024/04/24023.93423.5824.05-45,269-0.08%
2024/04/19122.9000.0022.8515,2030.02%
2024/04/17123.55123.9023.6005,1300.00%
2024/04/16123.30123.2023.3005,1090.00%
2024/04/15424.3900.0024.2045,0730.08%
2024/04/12125.00125.2525.1005,0390.00%
2024/04/0800.00126.5526.85-14,897-0.02%
2024/04/03226.18126.4526.3014,8640.02%
2024/04/0200.00327.1026.95-34,807-0.06%
2024/03/26327.65127.1026.9524,5970.04%
2024/03/2500.00326.8526.70-34,453-0.07%
2024/03/22326.35327.3226.5504,4290.00%
2024/03/21425.49525.7326.15-14,311-0.02%
2024/03/20126.0000.0025.9014,2930.02%
2024/03/18027.6500.0026.7504,1870.00%
2024/03/15227.9500.0027.4023,9610.05%
2024/03/1300.00231.2531.25-23,610-0.06%
2024/03/0700.00134.5034.00-13,680-0.03%
2024/03/06035.20235.4135.70-23,662-0.05%
2024/03/05034.5500.0034.2503,6430.00%
2024/02/2700.00531.6132.00-53,634-0.14%
2024/02/26529.80530.4731.0503,5120.00%
2024/02/23228.250.128.2528.251.93,3740.06%
2024/02/22624.70625.3525.7003,1520.00%
2024/02/211521.902822.5424.05-132,771-0.47%
2024/02/203021.941922.3021.90112,5390.43%
2024/02/191919.172519.5821.45-62,107-0.28%
2024/02/16219.70419.5319.50-21,946-0.10%
2024/02/15018.1500.0018.0001,8040.00%
2024/02/02317.60317.7517.5501,7430.00%
2024/02/01017.901017.7517.65-101,726-0.58%
2024/01/3000.001517.6517.65-151,721-0.87%
2024/01/291317.73317.7517.80101,8460.54%
2024/01/261017.0000.0017.10101,7630.57%
2024/01/251017.50117.3017.3091,7340.52%
2024/01/24317.501317.8417.50-101,630-0.61%
2024/01/2300.00316.4016.30-31,452-0.21%
2024/01/19116.00716.1616.35-61,383-0.43%
2024/01/1700.001015.3115.50-101,328-0.75%
2024/01/12715.2100.0015.2071,3070.54%
2024/01/0500.00315.3515.35-31,310-0.23%
2024/01/0300.00215.4015.40-21,315-0.15%
2023/12/26315.8000.0015.8031,3350.22%
2023/12/2000.00516.2516.15-51,369-0.37%
2023/12/181016.18216.3316.1581,6590.48%
2023/12/15216.47316.5016.45-11,699-0.06%
2023/12/14316.05316.1516.0001,7970.00%
2023/12/131015.601415.8016.15-41,753-0.23%
2023/12/12315.65115.6515.6521,7240.12%
2023/12/07515.600.715.5015.604.31,9120.22%
2023/12/06315.701315.8015.75-102,001-0.50%
2023/12/051215.562315.7615.70-111,986-0.55%
2023/12/0100.00115.4015.40-11,829-0.05%
2023/11/28115.1500.0015.2011,8260.05%
2023/11/27215.15315.2015.15-11,822-0.05%
2023/11/241115.62115.4515.65101,8020.55%
2023/11/22515.13615.0015.05-11,649-0.06%
2023/11/21215.101015.0015.00-81,640-0.49%
2023/11/20915.2200.0015.0091,6400.55%
2023/11/16215.0000.0014.9521,6270.12%
2023/11/06014.95114.9015.25-11,587-0.06%
2023/10/231014.163314.4014.15-231,753-1.31%
2023/10/205214.033214.0514.00201,7441.15%
2023/10/0500.00214.9014.80-21,825-0.11%
2023/10/0200.00615.2315.15-62,392-0.25%
2023/09/27214.9800.0014.9522,6080.08%
2023/09/251515.35115.3515.30142,6150.54%
2023/09/2200.00115.5015.55-12,597-0.04%
2023/09/211116.04516.1015.7062,5390.24%
2023/09/201015.4800.0015.35102,2860.44%
2023/09/1900.001215.7315.75-122,239-0.54%
2023/09/15114.90214.9014.85-12,056-0.05%
2023/09/14115.00115.1015.1002,0600.00%
2023/09/13615.451015.1615.35-42,043-0.20%
2023/09/12314.40214.4014.3511,9210.05%
2023/09/11914.981614.8814.85-71,911-0.37%
2023/09/051314.3500.0014.30131,8780.69%
2023/09/047.314.3800.0014.407.31,8930.39%
2023/09/0100.001514.4414.55-151,902-0.79%
2023/08/312.314.2200.0014.152.31,8950.12%
2023/08/3000.00514.2514.20-51,940-0.26%
2023/08/2400.00514.1014.05-52,002-0.25%
2023/08/21513.9000.0013.9552,1290.23%
2023/08/18313.8500.0013.9032,4700.12%
2023/08/16113.85114.0013.9002,6100.00%
2023/08/1500.00914.0714.10-92,613-0.34%
2023/08/1100.001014.5514.55-102,605-0.38%
2023/08/10114.6500.0014.6012,6030.04%
2023/08/09114.951014.9014.90-92,593-0.35%
2023/08/07315.0500.0015.1032,6040.12%
2023/08/041015.2900.0015.25102,6040.38%
2023/08/0200.00415.8615.55-42,616-0.15%
2023/08/011315.4500.0015.45132,5630.51%
2023/07/311015.851415.7015.80-42,573-0.16%
2023/07/28314.9500.0014.9532,4710.12%
2023/07/2700.001015.0415.25-102,546-0.39%
2023/07/26314.7500.0014.7532,6670.11%
2023/07/2500.00914.9014.85-92,985-0.30%
2023/07/24214.70114.7014.7012,9910.03%
2023/07/213.315.02914.9214.85-5.72,997-0.19%
2023/07/2000.00514.9215.00-53,028-0.17%
2023/07/19415.03214.8014.7523,0390.07%
2023/07/18614.9700.0014.9063,0640.20%
2023/07/17515.371015.3515.30-53,146-0.16%
2023/07/14415.2500.0015.2543,1750.13%
2023/07/12115.3000.0015.2513,6390.03%
2023/07/11315.9800.0015.4533,6460.08%
2023/07/07816.382216.6316.35-143,436-0.41%
2023/07/061315.686415.8815.80-513,097-1.65%
2023/07/055015.64315.6315.35472,9581.59%
2023/07/043015.003215.0514.90-22,865-0.07%
2023/06/29514.70314.7514.6522,8410.07%
2023/06/2700.00314.9014.55-32,837-0.11%
2023/06/26514.9500.0014.9052,8340.18%
2023/06/20915.1200.0015.0592,8300.32%
2023/06/1900.00315.3815.25-32,813-0.11%
2023/06/161215.171415.2715.15-22,794-0.07%
2023/06/15314.8500.0014.9032,7700.11%
2023/06/14614.851014.8514.85-42,763-0.14%
2023/06/1300.00915.0014.90-92,767-0.33%
2023/06/121314.9900.0014.80132,7580.47%
2023/06/09215.33115.2015.1512,7180.04%
2023/06/08415.58515.5615.35-12,708-0.04%
2023/06/061515.454515.5615.45-302,709-1.11%
2023/06/054915.64415.7315.75452,7001.67%
2023/06/0100.00815.3015.25-82,649-0.30%
2023/05/31615.32715.3015.30-12,652-0.04%
2023/05/30915.41115.2515.2082,6500.30%
2023/05/26515.402415.7615.35-192,601-0.73%
2023/05/252116.002.115.9015.8518.92,5790.73%
2023/05/2418.115.6645.116.0016.00-272,518-1.07%
2023/05/232815.12315.1015.20252,1961.14%
2023/05/2211.115.15515.0515.356.12,1780.28%
2023/05/1700.001014.5814.55-102,061-0.49%
2023/05/1500.00114.2514.25-12,102-0.05%
2023/05/12114.4000.0014.3512,1220.05%
2023/05/11114.4000.0014.4012,1380.05%
2023/05/10114.90114.8014.8002,1410.00%
2023/05/09114.8000.0014.7012,1460.05%
2023/05/081515.174815.2515.05-332,155-1.53%
2023/05/055015.54215.3515.35482,2372.15%
2023/05/04115.504015.3515.35-392,241-1.74%
2023/05/034215.5900.0015.40422,3611.78%
2023/05/021515.43615.4015.3092,3340.39%
2023/04/282915.662515.9716.1042,2350.18%
2023/04/2500.000.114.7014.75-0.12,033-0.01%
2023/04/20415.44115.6514.8532,1180.14%
2023/04/191.114.86114.9514.900.12,0100.00%
2023/04/18315.08115.9515.1021,9610.10%
2023/04/17115.60315.4815.70-21,708-0.12%
2023/04/14014.40414.5814.30-41,476-0.27%
2023/04/13214.33114.4014.3011,4470.07%
2023/04/12214.101.214.1514.150.81,4200.06%
2023/04/1100.00614.1514.15-61,414-0.42%
2023/04/07114.0000.0014.0011,4210.07%
2023/03/2700.00114.0514.05-11,419-0.07%
2023/03/23213.85113.8013.8511,4180.07%
2023/03/16113.4000.0013.4011,4410.07%
2023/03/15213.8500.0013.8021,4390.14%
2023/03/10213.8500.0013.9021,4600.14%
2023/02/20114.50114.6014.5501,7310.00%
2023/02/1400.00114.7014.60-11,709-0.06%
2023/02/1000.00114.3514.35-11,666-0.06%
2023/02/09114.50114.7014.4501,6570.00%
2023/02/08214.38114.4514.5011,6470.06%
2023/02/07314.5700.0014.5531,6210.19%
2023/02/06114.50114.7014.6001,6030.00%
2023/02/0300.00514.8414.65-51,574-0.32%
2023/02/02214.2500.0014.2021,4710.14%
2023/02/01114.80814.6314.55-71,425-0.49%
2023/01/31313.4800.0014.0031,2660.24%
2023/01/1100.00613.2813.50-6922-0.65%
2022/12/3000.00112.4512.35-1809-0.12%
2022/12/2900.00112.3512.30-1808-0.12%
2022/12/27312.6300.0012.5537970.38%
2022/12/2100.00112.2012.20-1775-0.13%
2022/12/19412.9100.0012.8047560.53%
2022/12/15113.3500.0013.4017410.13%
2022/12/01113.6500.0013.7016670.15%
2022/11/29114.00114.1513.9506150.00%
2022/11/24214.0000.0014.1025450.37%
2022/11/2300.00314.3014.35-3482-0.62%
2022/11/22213.95113.7013.7013770.27%
2022/11/2100.00113.5513.40-1292-0.34%
2022/11/15112.9500.0013.0012910.34%
2022/11/07813.29913.1113.20-1282-0.35%
2022/11/042212.302312.6612.85-1272-0.37%
2022/11/03112.1500.0012.1012760.36%
2022/10/07112.0000.0012.0512640.38%
2022/08/25513.0500.0013.1052901.72%
2022/08/2200.00113.3513.15-1280-0.36%
2022/08/12512.6000.0012.5052601.92%
2022/08/11512.70212.6512.6032611.15%
2022/08/02111.7000.0011.7012490.40%
2022/07/28111.8000.0011.7512630.38%
2022/07/2100.00111.8011.85-1286-0.35%
2022/07/18111.6500.0011.7513050.33%
2022/06/10112.75212.7512.70-1437-0.23%
2022/06/0800.00212.8512.90-2460-0.43%
2022/06/02112.8500.0012.8515020.20%
2022/04/2600.00113.2513.25-1972-0.10%
2022/04/07114.1500.0013.8511,1630.09%
2022/03/30114.5000.0014.4511,4040.07%
2022/03/08114.0000.0013.8011,9720.05%
2022/02/25215.05415.0815.10-21,925-0.10%
2022/02/24515.17415.4015.2011,8850.05%
2022/02/23115.40514.8015.30-41,809-0.22%
2022/02/2200.00114.3014.30-11,739-0.06%
2022/02/2100.00514.6014.65-51,753-0.29%
2022/02/18314.4700.0014.6531,7520.17%
2022/02/171015.1100.0014.60101,7400.57%
2022/02/1600.00514.3514.70-51,653-0.30%
2022/02/1400.00514.2014.15-51,653-0.30%
2022/02/0900.00514.3514.30-51,704-0.29%
2022/02/0700.00514.1014.15-51,707-0.29%
2022/01/121114.2400.0014.25111,7880.61%
2022/01/031015.7500.0015.55102,0080.50%
2021/12/29316.521316.5216.65-101,968-0.51%
2021/12/21316.0000.0016.0031,8270.16%
2021/12/1000.00815.4915.45-82,064-0.39%
2021/12/09615.08815.2115.15-22,011-0.10%
2021/12/0700.00315.0015.00-31,995-0.15%
2021/12/0300.00814.4314.40-82,039-0.39%
2021/11/290.113.7500.0013.750.11,9350.01%
2021/11/2500.00614.3014.30-61,925-0.31%
2021/11/2400.00514.3514.30-51,971-0.25%
2021/11/2300.001314.3214.10-131,975-0.66%
2021/11/19514.3000.0014.1551,9940.25%
2021/11/1800.00314.4514.40-31,993-0.15%
2021/11/15514.35514.4514.3001,9920.00%
2021/11/121014.8000.0014.50101,9910.50%
2021/11/11314.9000.0014.8031,9890.15%
2021/11/08314.4500.0014.5531,9570.15%
2021/11/02314.4500.0014.2531,9700.15%
2021/10/05214.3500.0014.4022,2310.09%
2021/10/04214.90215.0014.4502,3230.00%
2021/09/2800.00615.4515.30-62,763-0.22%
2021/08/0400.00614.2014.30-64,248-0.14%
2021/07/20315.1000.0014.9536,6970.04%
2021/07/1400.00115.9515.75-16,826-0.01%
2021/07/13616.03315.9015.4536,8120.04%
2021/07/09615.8000.0015.8066,8700.09%
2021/07/0700.00315.7515.35-36,854-0.04%
2021/07/06516.04115.9015.9546,8810.06%
2021/07/0500.00115.0015.40-16,833-0.01%
2021/07/01416.9500.0015.5046,6830.06%
2021/06/3000.00216.3016.30-26,340-0.03%
2021/06/21114.408014.2514.20-796,223-1.27%
2021/06/178015.501015.5015.45706,1911.13%
2021/06/16214.3500.0015.0026,0110.03%
2021/06/11315.18114.9014.7025,9970.03%
2021/06/1000.00215.0514.85-25,707-0.04%
2021/06/041015.0000.0014.90105,6060.18%
2021/06/01214.7000.0014.9025,5200.04%
2021/05/131013.551213.2513.25-25,763-0.03%
2021/05/111116.24116.2015.60105,5670.18%
2021/05/1000.001216.8316.40-125,451-0.22%
2021/05/071015.50815.6015.7525,2810.04%
2021/05/06115.90016.1016.1015,0650.02%
2021/05/05115.3000.0014.6514,8750.02%
2021/05/031218.07118.0017.00114,6050.24%
2021/04/291218.641018.9017.8524,4700.04%
2021/04/281117.511417.7718.85-33,924-0.08%
2021/04/2700.00216.9517.15-23,355-0.06%
2021/04/2600.00415.5915.60-43,118-0.13%
2021/04/23115.3000.0015.0013,0850.03%
2021/04/22815.9000.0015.3083,0530.26%
2021/04/21315.2500.0015.3032,8800.10%
2021/04/2000.00114.4514.70-12,814-0.04%
2021/04/19115.2000.0015.1512,7410.04%
2021/04/1600.00214.6014.50-22,622-0.08%
2021/04/15114.05214.1014.15-12,540-0.04%
2021/04/13113.951113.9113.65-102,472-0.40%
2021/04/09313.671113.6113.65-82,337-0.34%
2021/04/0800.00513.2013.20-52,156-0.23%
2021/04/0600.00112.9012.80-12,090-0.05%
2021/04/01112.7000.0012.6012,0920.05%
2021/03/31112.5500.0012.5512,0940.05%
2021/03/2900.00212.6512.55-21,996-0.10%
2021/03/2500.00112.9512.65-12,033-0.05%
2021/03/24512.6500.0012.6551,9640.25%
2021/03/19112.6000.0012.6512,0000.05%
2021/03/11112.5000.0012.5012,1990.05%
2021/03/08112.6000.0012.4512,5870.04%
2021/03/051112.8200.0012.70112,9820.37%
2021/03/041012.601013.0013.1002,9660.00%
2021/03/0300.002212.8512.85-222,747-0.80%
2021/02/26111.8000.0011.8512,4730.04%
2021/02/25111.7500.0011.7512,5170.04%
2021/02/241012.0500.0011.60102,5260.40%
2021/01/25211.1000.0010.9522,6760.07%
2020/12/28812.7300.0012.7083,4770.23%
2020/12/2500.000.112.3012.35-0.13,3990.00%
2020/12/211012.351012.2512.3503,3900.00%
2020/12/17012.1500.0012.3003,4070.00%
2020/12/0900.00112.3512.30-13,712-0.03%
2020/12/0300.00212.8012.70-23,651-0.05%
2020/12/02213.0500.0012.7023,5720.06%
2020/12/0100.00913.5513.55-93,527-0.26%
2020/11/2300.001011.9011.95-103,157-0.32%
2020/11/2000.00511.9011.85-53,182-0.16%
2020/11/1200.00211.6011.50-23,870-0.05%
2020/11/0600.00112.1011.85-13,914-0.03%
2020/11/04111.5000.0011.4513,8300.03%
2020/11/0300.00111.5011.50-13,873-0.03%
2020/10/2900.00111.7011.70-13,859-0.03%
2020/10/23212.53612.2312.00-43,811-0.10%
2020/10/20112.1500.0011.7513,6980.03%
2020/10/16311.83312.0311.7003,6870.00%
2020/10/15512.1800.0011.8053,6420.14%
2020/10/14212.55312.3012.55-13,535-0.03%
2020/09/2900.00210.5510.55-23,450-0.06%
2020/09/23111.2500.0011.2013,3820.03%
2020/09/22211.3500.0011.3523,3600.06%
2020/09/18211.902111.9911.80-193,199-0.59%
2020/09/172011.74312.1712.25173,1290.54%
2020/09/14111.1500.0011.1012,8070.04%
2020/09/03211.90112.0012.0512,4160.04%
2020/09/02111.4000.0011.5012,3170.04%
2020/08/3100.00111.8511.80-12,275-0.04%
2020/08/2700.00211.6511.60-22,168-0.09%
2020/08/26211.7500.0011.6522,1400.09%
2020/08/25212.3500.0011.9522,0960.10%
2020/08/21111.80112.4012.2001,8470.00%
2020/08/20413.0500.0012.4541,6450.24%
2020/08/1800.00412.5512.55-41,430-0.28%
2020/08/17411.1000.0011.4541,3350.30%
2020/07/24210.8000.0010.3028130.25%
2020/06/0400.00169.379.43-16543-2.95%
2020/05/06169.1800.009.18165902.71%
2020/03/1300.0027.988.19-2851-0.23%
2020/03/04310.05310.1010.0008190.00%
2020/03/02310.00310.1010.0008240.00%
2020/02/1900.00310.1510.20-3981-0.31%
2020/02/14310.05310.1510.0509990.00%
2020/02/12310.00310.1010.1001,0260.00%
2020/02/1039.8839.999.9001,0370.00%
2020/02/06510.07510.1510.1501,0610.00%
2020/02/0400.0029.679.86-21,055-0.19%
2020/02/0329.4400.009.4121,0500.19%
2020/01/31210.30210.1010.0501,0290.00%
2020/01/16211.95212.0511.9001,0540.00%
2020/01/09211.8500.0011.9021,0890.18%
2020/01/08411.93412.1011.9001,0880.00%
2020/01/07211.9500.0011.8021,0640.19%
2020/01/03212.20612.2212.10-41,128-0.35%
2020/01/0200.009.411.8711.85-9.41,012-0.93%
2019/12/1800.00311.9511.90-31,054-0.28%
2019/12/17111.75111.8511.8501,0860.00%
2019/12/16311.7500.0011.7531,0850.28%
2019/12/1200.001012.0011.95-101,089-0.92%
2019/12/04212.1000.0012.0021,1550.17%
2019/12/0300.00212.0011.90-21,166-0.17%
2019/12/02211.8500.0011.8521,1840.17%
2019/11/2900.00312.0512.05-31,196-0.25%
2019/11/27311.9000.0011.8031,2970.23%
2019/11/2500.00012.0512.1001,3470.00%
2019/11/221012.1500.0012.10101,3660.73%
2019/11/2100.00212.5512.05-21,449-0.14%
2019/11/1500.00111.5011.55-11,365-0.07%
2019/11/13411.69311.6011.5511,4300.07%
2019/11/1200.00212.1011.90-21,473-0.14%
2019/11/05212.70212.8512.7001,9810.00%
2019/11/01212.65212.8012.6502,7110.00%
2019/10/28212.7000.0012.6523,3940.06%
2019/10/23212.6500.0012.6023,3830.06%
2019/10/1800.00212.6512.65-23,435-0.06%
2019/10/17212.50212.6012.5003,4130.00%
2019/10/1600.000.412.4512.45-0.43,459-0.01%
2019/10/1500.001012.5012.45-103,471-0.29%
2019/10/14412.65212.4012.4023,6020.06%
2019/10/0900.00212.8512.90-23,611-0.06%
2019/09/2600.001012.7012.70-103,911-0.26%
2019/09/251312.97313.0012.80104,0620.25%
2019/09/2000.00412.8412.90-44,333-0.09%
2019/09/17312.60312.7012.6004,8640.00%
2019/09/12312.70412.7912.75-15,128-0.02%
2019/09/11113.1000.0012.8515,3640.02%
2019/09/1000.00313.2513.05-35,784-0.05%
2019/09/06313.2000.0013.1036,2370.05%
2019/09/03313.6500.0013.6037,0390.04%
2019/09/02213.9500.0013.7527,2090.03%
2019/08/29113.70313.7513.60-27,635-0.03%
2019/08/27613.43113.5013.4058,0240.06%
2019/08/26413.741113.9113.80-78,045-0.09%
2019/08/20313.45313.6513.4008,7900.00%
2019/08/19313.45313.5013.5008,8490.00%
2019/08/16313.65313.7513.7009,0460.00%
2019/08/15313.65413.8613.40-19,250-0.01%
2019/08/141413.51313.7013.40119,2190.12%
2019/08/1200.00114.2014.20-19,013-0.01%
2019/08/0800.00114.7014.35-18,947-0.01%
2019/08/06114.50615.3513.95-58,682-0.06%
2019/08/0511.314.552014.5514.90-8.78,220-0.11%
2019/08/022313.982514.0813.85-27,916-0.03%
2019/08/01313.231313.1313.35-107,500-0.13%
2019/07/29212.45212.3512.2507,2040.00%
2019/07/2600.00212.1012.25-27,165-0.03%
2019/07/23212.3000.0012.2027,1180.03%
2019/07/1900.00212.6512.45-27,065-0.03%
2019/07/181012.7000.0012.70107,0350.14%
2019/07/1700.00312.5512.60-36,981-0.04%
2019/07/16512.8300.0012.8556,9640.07%
2019/07/1100.00112.8012.60-16,764-0.01%
2019/07/10112.8500.0012.8516,7310.01%
2019/07/08513.3500.0013.3556,6600.08%
2019/07/0500.00113.9013.90-16,626-0.02%
2019/07/032013.83214.0313.65186,5220.28%
2019/07/02213.3800.0013.4526,3720.03%
2019/07/01213.9500.0013.9526,2140.03%
2019/06/2600.00115.0515.50-15,906-0.02%
2019/06/251015.751016.0016.0005,7200.00%
2019/06/24116.1000.0016.3015,5450.02%
2019/06/2100.00115.4515.50-15,326-0.02%
2019/06/1900.001815.3515.30-185,027-0.36%
2019/06/182815.2600.0014.95284,7760.59%
2019/06/1700.00216.6016.60-24,341-0.05%
2019/06/14215.90116.3016.7014,1380.02%
2019/06/131015.751116.2116.30-13,853-0.03%
2019/06/1200.00515.4515.50-53,406-0.15%
2019/06/11214.6000.0014.7023,1200.06%
2019/06/06314.33214.9514.8012,7890.04%
2019/06/031012.651113.0013.45-12,073-0.05%
2019/05/3100.001012.2512.25-101,785-0.56%
2019/05/3000.00312.2012.30-31,723-0.17%
2019/05/2900.00212.1512.15-21,615-0.12%
2019/05/2800.00211.3011.40-21,391-0.14%
2019/05/27311.47211.3011.4011,2980.08%
2019/05/241312.661312.1012.0008010.00%
2019/05/231612.471012.6012.4067110.84%
2019/05/221712.12612.3012.30115032.18%
2019/04/1500.000.610.4010.45-0.6138-0.42%
2019/04/1200.00110.5010.50-1132-0.75%
2019/02/1800.00110.6010.60-1140-0.71%
2018/11/2300.00110.9010.95-1273-0.37%
2018/10/2300.00110.7010.70-1474-0.21%
2018/10/1100.00610.7710.25-6516-1.16%
2018/10/0400.00111.8011.70-1544-0.18%
2018/10/0300.00911.8511.85-9552-1.63%
2018/09/1900.00111.6011.60-1801-0.12%
2018/09/0300.00112.1512.00-11,178-0.08%
2018/08/28212.7000.0012.6521,4710.14%
2018/08/2000.00211.7511.65-22,169-0.09%
2018/08/0600.00113.1013.05-12,407-0.04%
2018/07/31213.60113.4013.4512,6240.04%
2018/06/26213.4500.0013.9022,3590.08%
2018/06/25213.9500.0013.9522,3390.09%
2018/06/14114.3000.0014.2512,3380.04%
2018/06/12115.0500.0014.9012,2980.04%
2018/06/11215.7500.0015.5022,2880.09%
2018/06/08215.1000.0015.2022,2200.09%
2018/06/07215.10115.1515.2512,1650.05%
2018/06/062115.54115.4515.20202,1270.94%
2018/06/01215.201215.0014.60-101,821-0.55%
2018/05/31815.022814.8614.65-201,776-1.13%
2018/05/301015.05315.0014.6571,7010.41%
2018/05/292013.98514.6515.25151,6050.93%
2018/05/28514.4000.0013.9051,4480.35%
2018/05/22513.5600.0013.2551,5070.33%
2018/05/2100.00112.8012.75-11,443-0.07%
2018/05/1500.00413.6012.95-41,419-0.28%
2018/05/1400.000.113.5013.60-0.11,399-0.01%
2018/05/08513.7300.0013.6051,2430.40%
2018/03/22213.1000.0013.0021,2870.16%
2018/03/1400.001.812.5212.55-1.81,196-0.15%
2018/02/2700.003.413.5113.30-3.41,086-0.31%
2018/02/263.313.55113.4513.652.31,0550.22%
2018/02/23813.24613.6513.6521,0000.20%
2018/02/0600.00111.3510.95-1819-0.12%
2018/01/1700.00212.8012.85-2837-0.24%
2018/01/0400.003.313.7413.30-3.3823-0.40%
2018/01/037.313.70313.5313.704.37820.55%
2018/01/02012.9000.0013.0006270.00%
中釉 相關文章
中釉 相關影音