• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    511張
  • 產業
    上市 鋼鐵類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111039.2000.0038.95102,1090.47%
2024/12/102039.3800.0039.05202,1160.95%
2024/12/0900.003038.8538.65-302,104-1.43%
2024/11/25540.83541.6541.7002,1940.00%
2024/11/2200.00240.1540.00-22,172-0.09%
2024/11/21240.2000.0039.9522,1860.09%
2024/11/1300.001240.0040.00-122,323-0.52%
2024/11/111240.6500.0040.80122,3960.50%
2024/11/0700.002241.7541.85-222,448-0.90%
2024/11/041041.4500.0041.00102,5370.39%
2024/10/3000.003040.0340.00-302,601-1.15%
2024/10/291040.551040.2540.2502,6390.00%
2024/10/281041.0000.0040.85102,6400.38%
2024/10/25741.0500.0041.2072,6520.26%
2024/10/24141.5500.0041.2012,6770.04%
2024/10/221042.3000.0042.00102,6920.37%
2024/10/211642.6000.0042.50162,7240.59%
2024/10/16141.6500.0041.6512,8060.04%
2024/10/151242.202241.6141.50-102,836-0.35%
2024/10/141541.351542.9542.9502,8280.00%
2024/10/111641.942241.3541.35-62,845-0.21%
2024/10/092042.882942.1142.10-92,849-0.32%
2024/10/08245.532543.5743.55-232,834-0.81%
2024/10/072045.101045.0545.05102,8640.35%
2024/10/04645.571245.5045.50-62,913-0.21%
2024/10/012445.4100.0045.15242,9090.83%
2024/09/303448.304446.9146.60-102,908-0.34%
2024/09/273047.323848.7248.75-82,689-0.30%
2024/09/262045.902045.0545.0502,3190.00%
2024/09/252046.534145.7445.70-212,303-0.91%
2024/09/241044.751345.3944.70-32,212-0.14%
2024/09/231044.151544.8245.15-52,203-0.23%
2024/09/201843.331843.9543.9502,1640.00%
2024/09/191141.35641.6041.6552,1370.23%
2024/09/182241.451041.2541.25122,1690.55%
2024/09/16540.70540.9541.0002,1850.00%
2024/09/131040.101040.5040.5002,2110.00%
2024/09/121039.201039.6539.6502,2380.00%
2024/09/11638.80638.8038.8002,2590.00%
2024/09/101239.4500.0038.95122,2930.52%
2024/09/061039.4500.0039.55102,3790.42%
2024/09/0400.003539.5439.50-352,504-1.40%
2024/09/03642.05641.5041.5002,5990.00%
2024/09/021043.051042.3042.3002,6380.00%
2024/08/301043.051043.2043.2002,7440.00%
2024/08/29642.25642.6042.6002,9380.00%
2024/08/281643.771643.5243.2002,9780.00%
2024/08/27843.15843.5543.7003,0970.00%
2024/08/261242.78642.7542.7563,1970.19%
2024/08/231041.951042.3542.3003,2930.00%
2024/08/22743.50743.0043.0003,5100.00%
2024/08/211043.701043.5543.5503,6730.00%
2024/08/201643.971144.3144.3053,8940.13%
2024/08/19542.601043.0543.05-54,447-0.11%
2024/08/161542.331042.2542.2556,6230.08%
2024/08/15541.35541.6041.6007,2710.00%
2024/08/141041.751041.3041.3008,1480.00%
2024/08/13641.10641.2541.2508,2300.00%
2024/08/121241.2600.0040.95128,6050.14%
2024/08/091041.0500.0041.00109,0070.11%
2024/08/081840.191840.5840.5009,0580.00%
2024/08/071040.70541.1041.1059,0980.05%
2024/08/062040.84640.0340.00149,1150.15%
2024/08/0500.00840.6340.60-89,120-0.09%
2024/08/02545.6000.0045.1059,1670.05%
2024/08/0100.001647.2647.40-169,244-0.17%
2024/07/31645.30245.2545.3049,3110.04%
2024/07/30845.4000.0045.5089,4810.08%
2024/07/291047.060.246.8045.859.89,6160.10%
2024/07/26845.40946.0446.05-110,019-0.01%
2024/07/2313.246.3200.0046.5513.210,4380.13%
2024/07/19146.55146.5546.50010,8110.00%
2024/07/17148.50348.4048.35-211,180-0.02%
2024/07/1500.003249.5049.40-3212,187-0.26%
2024/07/121.350.50250.5049.80-0.812,452-0.01%
2024/07/1000.007050.0249.90-7013,417-0.52%
2024/07/091550.6030749.9650.70-29213,926-2.10% 大賣/鉅額交易
2024/07/082152.592051.2051.20114,4250.01%
2024/07/051051.8011.351.7951.90-1.314,676-0.01%
2024/07/0437551.891051.9051.9036515,6262.34% 大買/鉅額交易
2024/07/03550.101450.8951.00-916,026-0.06%
2024/07/02849.65849.7549.75016,4620.00%
2024/07/011749.71249.7049.751516,6480.09%
2024/06/2800.00349.3049.35-317,085-0.02%
2024/06/27649.051848.8248.80-1217,514-0.07%
2024/06/26649.7500.0049.80617,5880.03%
2024/06/2500.00248.6550.30-217,637-0.01%
2024/06/241249.3500.0049.201217,6230.07%
2024/06/19749.5500.0049.65717,8280.04%
2024/06/18550.201050.1050.10-517,847-0.03%
2024/06/175.251.1000.0050.705.217,9510.03%
2024/06/145.350.60250.2050.703.318,0360.02%
2024/06/13649.83550.1050.10118,3510.01%
2024/06/11251.2000.0050.20218,7060.01%
2024/06/07152.8000.0052.80118,6780.01%
2024/06/06351.93151.5051.50218,7570.01%
2024/06/05251.551451.3451.30-1218,760-0.06%
2024/06/041953.1621.553.3353.40-2.518,778-0.01%
2024/05/311.551.1300.0052.201.518,5570.01%
2024/05/301452.071251.1051.00218,4310.01%
2024/05/291154.091253.3253.20-118,324-0.01%
2024/05/281054.391454.2154.30-418,227-0.02%
2024/05/27552.86453.0853.00118,0010.01%
2024/05/241053.46353.2353.40717,8320.04%
2024/05/231555.251254.0054.00317,5980.02%
2024/05/222761.2537759.9459.80-35017,017-2.06% 大賣/鉅額交易
2024/05/211858.281257.9459.40614,8140.04%
2024/05/203352.614853.4654.00-1514,136-0.11%
2024/05/17949.34348.9549.10613,2960.05%
2024/05/161649.92150.8049.601513,2250.11%
2024/05/155148.49248.5548.154912,8290.38%
2024/05/143246.6700.0046.953212,4100.26%
2024/05/137046.18146.3046.306912,3180.56%
2024/05/10245.70546.3646.45-312,264-0.02%
2024/05/09345.8500.0045.30312,1970.02%
2024/05/08146.30746.4446.30-612,144-0.05%
2024/05/07146.000.146.8046.750.912,0540.01%
2024/05/06446.18646.8746.00-211,950-0.02%
2024/05/03545.761246.7845.40-711,846-0.06%
2024/05/0215647.671.548.0747.75154.511,6721.32% 大買/鉅額交易
2024/04/3025.149.813.249.4649.3021.911,5240.19%
2024/04/29647.58849.0947.75-211,094-0.02%
2024/04/2637.244.722045.1646.2517.210,6610.16%
2024/04/255644.15743.3143.104910,4040.47%
2024/04/24545.00645.4245.35-110,242-0.01%
2024/04/23247.30745.9945.90-510,049-0.05%
2024/04/22749.40549.6847.3029,7890.02%
2024/04/191653.881452.0451.7029,2250.02%
2024/04/18352.33251.9051.7018,7050.01%
2024/04/17953.023153.3751.80-228,426-0.26%
2024/04/1621.552.08453.6551.2017.57,9130.22%
2024/04/15452.63252.9550.7027,4030.03%
2024/04/12651.921251.7051.30-66,873-0.09%
2024/04/11750.701250.8849.10-56,321-0.08%
2024/04/102551.301651.6151.5096,1670.15%
2024/04/09648.43248.2349.7545,1820.08%
2024/04/08344.631045.1445.25-74,698-0.15%
2024/04/03741.612.142.3941.154.94,2090.12%
2024/04/023.141.85441.9342.00-0.94,044-0.02%
2024/04/012438.691340.1340.00113,5860.31%
2024/03/29137.70137.2037.4503,1460.00%
2024/03/2800.000.236.3036.25-0.23,053-0.01%
2024/03/26137.100.636.1536.150.42,9920.01%
2024/03/25336.27236.6036.5512,9970.03%
2024/03/22134.101734.5334.10-162,904-0.55%
2024/03/21434.9300.0034.9042,8940.14%
2024/03/20134.30134.6535.2003,1130.00%
2024/03/19536.52536.7636.0002,9980.00%
2024/03/18237.83138.2537.6012,8930.03%
2024/03/1500.00437.2037.45-42,573-0.16%
2024/03/141136.64936.4936.1022,4020.08%
2024/03/12534.63534.2334.6002,0720.00%
2024/03/11132.80132.8032.2501,8880.00%
2024/03/08533.61832.9033.60-31,858-0.16%
2024/03/0500.00232.1032.00-21,876-0.11%
2024/02/2600.00132.8032.45-11,831-0.05%
2024/02/1900.00232.9332.85-21,752-0.11%
2024/02/16131.6000.0031.6511,6960.06%
2024/01/0900.00132.1531.50-11,609-0.06%
2024/01/0500.00132.1532.15-11,584-0.06%
2024/01/04232.70633.6032.50-41,558-0.26%
2023/12/29132.00132.1532.0001,3470.00%
2023/12/28432.5500.0032.1041,3370.30%
2023/12/20132.8500.0033.4511,2220.08%
2023/12/1800.00132.3032.20-11,059-0.09%
2023/12/151233.211433.1832.80-21,014-0.20%
2023/12/14131.80131.7531.6007420.00%
2023/12/13432.0000.0031.4047270.55%
2023/12/0800.00131.1530.75-1680-0.15%
2023/12/0400.00332.6031.95-3631-0.47%
2023/12/01432.1600.0030.8045170.77%
2023/11/2200.00530.1030.15-5502-1.00%
2023/11/21530.35130.2030.3545080.79%
2023/10/1800.00328.7528.60-31,591-0.19%
2023/10/06228.9800.0028.8521,6580.12%
2023/09/2100.002.829.2729.30-2.81,733-0.16%
2023/09/1100.00129.4029.15-11,763-0.06%
2023/09/0600.00429.9529.80-41,786-0.22%
2023/09/04130.60130.5530.3501,8120.00%
2023/08/29128.5000.0029.1011,8670.05%
2023/08/2400.001029.9029.55-101,856-0.54%
2023/08/2300.00329.7529.55-31,860-0.16%
2023/08/221329.5200.0029.35131,8670.70%
2023/08/14129.95430.0329.85-31,824-0.16%
2023/08/102331.282031.5031.0031,7890.17%
2023/08/07131.7000.0031.6011,6440.06%
2023/08/04134.2000.0034.2011,4390.07%
2023/08/0200.00137.9537.95-11,358-0.07%
2023/08/01533.203733.8734.50-321,259-2.54%
2023/07/28332.8000.0032.5031,1760.25%
2023/07/131031.202530.8630.90-151,543-0.97%
2023/07/1200.00530.7030.60-51,551-0.32%
2023/07/06131.2500.0031.2011,6170.06%
2023/07/05231.8500.0031.8021,6050.12%
2023/07/04131.8000.0031.9511,6200.06%
2023/06/30131.6500.0031.6511,6350.06%
2023/06/29531.94431.8531.9011,6350.06%
2023/06/27131.6000.0031.5511,6410.06%
2023/06/26532.1500.0032.1551,6430.30%
2023/06/1200.00533.0032.60-51,731-0.29%
2023/06/055533.1500.0032.80551,7613.12%
2023/06/0200.001032.4032.40-101,749-0.57%
2023/05/231032.0500.0032.05101,8980.53%
2023/05/17232.25131.8532.3512,0940.05%
2023/05/16131.3000.0031.6512,2760.04%
2023/05/1500.00031.2531.2502,3070.00%
2023/05/052533.8900.0033.50253,0080.83%
2023/05/03131.70131.5531.6503,8770.00%
2023/05/02531.8500.0031.9554,2160.12%
2023/04/28132.1000.0032.1514,3800.02%
2023/04/21133.6500.0033.3015,2690.02%
2023/04/19335.901536.2136.30-125,209-0.23%
2023/04/14734.97234.9034.5054,9150.10%
2023/04/1200.00534.1534.25-54,872-0.10%
2023/04/10134.2000.0034.2014,9400.02%
2023/04/07234.3000.0034.5524,9510.04%
2023/04/06233.50834.0034.45-64,959-0.12%
2023/03/29333.75133.9033.7525,1060.04%
2023/03/27234.2800.0034.1025,1380.04%
2023/03/22234.1300.0033.9025,3320.04%
2023/03/21534.2500.0033.8555,4540.09%
2023/03/16632.27132.6032.3055,5280.09%
2023/03/15333.3500.0033.2035,5310.05%
2023/03/14133.30533.5033.45-45,580-0.07%
2023/03/13532.9000.0033.8055,6230.09%
2023/03/10333.8500.0033.8535,6420.05%
2023/03/09535.6600.0035.1555,6770.09%
2023/03/06535.35635.5035.95-15,787-0.02%
2023/03/02335.3500.0035.4035,9450.05%
2023/03/01135.2500.0035.3015,9830.02%
2023/02/24235.80535.9035.90-36,020-0.05%
2023/02/2300.001136.3436.35-116,078-0.18%
2023/02/1700.00136.8536.85-16,852-0.01%
2023/02/1600.00136.8036.80-16,921-0.01%
2023/02/15436.931336.5836.40-96,998-0.13%
2023/02/14536.901637.0236.55-117,022-0.16%
2023/02/1300.001935.6135.60-196,964-0.27%
2023/02/10836.57136.6536.0577,3410.10%
2023/02/083737.692737.2937.05107,4820.13%
2023/02/061235.89135.6535.80117,2150.15%
2023/02/0300.00436.1335.55-47,271-0.06%
2023/02/0200.00536.4136.45-57,411-0.07%
2023/02/013037.432236.8536.9587,5840.11%
2023/01/311235.364036.3436.55-287,139-0.39%
2023/01/30233.25733.1133.25-57,416-0.07%
2023/01/17731.7700.0031.7577,6850.09%
2023/01/131131.613531.7232.00-247,647-0.31%
2023/01/128133.345832.6231.80237,5420.30%
2023/01/117831.475531.5131.70236,9810.33%
2023/01/0900.001530.5830.60-156,772-0.22%
2023/01/051529.8200.0029.70156,7220.22%
2022/12/281130.62031.0030.45116,6670.16%
2022/12/2700.00031.2531.0006,6210.00%
2022/12/26031.15031.5531.3006,6120.00%
2022/12/23031.6500.0031.9506,6010.00%
2022/12/2200.001532.0231.70-156,582-0.23%
2022/12/21031.001530.7930.90-156,498-0.23%
2022/12/20529.75430.1029.6516,4640.02%
2022/12/191030.8500.0030.70106,4570.15%
2022/12/1600.001531.1031.05-156,443-0.23%
2022/12/15632.24432.7932.0526,4060.03%
2022/12/1400.00132.0032.10-16,294-0.02%
2022/12/13031.75332.1532.00-36,229-0.05%
2022/12/12330.55030.7530.6536,1080.05%
2022/12/09531.8500.0031.8056,0800.08%
2022/12/08131.15331.7031.10-26,037-0.03%
2022/12/071030.90130.5030.6095,9790.15%
2022/12/061031.6000.0031.00105,9540.17%
2022/12/05432.38232.3332.1525,8990.03%
2022/12/02331.90132.0531.9525,8470.03%
2022/12/01631.9000.0031.7565,8040.10%
2022/11/301031.9000.0031.45105,7310.17%
2022/11/25132.15932.3131.60-85,589-0.14%
2022/11/2400.001531.1331.10-155,437-0.28%
2022/11/23531.80531.0031.0005,3990.00%
2022/11/22330.73331.0730.7505,3570.00%
2022/11/211132.65432.4631.8075,2910.13%
2022/11/18132.50132.0031.5505,1950.00%
2022/11/17532.94533.0032.9505,1000.00%
2022/11/16233.35133.0533.2515,0240.02%
2022/11/15733.501333.5434.20-64,872-0.12%
2022/11/1400.001231.8932.85-124,322-0.28%
2022/11/11330.20631.2529.90-34,205-0.07%
2022/11/09730.40530.0029.8024,0110.05%
2022/11/0812930.5210329.8029.75263,9000.67% 大買/大賣/
2022/11/073028.323030.0530.3003,5170.00%
2022/11/048027.1710627.3427.55-263,318-0.78% 大賣/
2022/11/032527.312527.4527.3003,2460.00%
2022/11/021528.155028.1827.70-353,189-1.10%
2022/11/012627.443027.6128.00-43,073-0.13%
2022/10/316427.533827.7727.50262,9300.89%
2022/10/284728.392227.7527.65252,7320.91%
2022/10/2712827.43127.327.9828.500.72,4570.03% 大買/大賣/
2022/10/261825.641526.5427.5032,0370.15%
2022/10/25825.131625.7226.00-81,460-0.55%
2022/10/2100.00521.2021.50-51,006-0.50%
2022/10/20520.2000.0020.4051,0080.50%
2022/10/1800.002020.8821.10-201,012-1.98%
2022/10/03321.70322.2022.2001,3160.00%
2022/09/30121.90121.3521.8501,3360.00%
2022/09/2000.00124.1024.25-11,395-0.07%
2022/09/16624.5600.0024.6061,4150.42%
2022/09/15125.5000.0025.5011,4180.07%
2022/09/07125.1500.0025.0511,5340.07%
2022/08/24128.20128.4027.8001,5390.00%
2022/08/11126.5000.0026.6511,5010.07%
2022/07/2000.00028.5028.1501,6980.00%
2022/07/11127.9000.0028.4011,6470.06%
2022/07/0800.00028.9529.3001,6410.00%
2022/07/0700.00028.1027.9001,6300.00%
2022/07/06027.6000.0027.5001,6270.00%
2022/06/16331.1000.0030.4531,6800.18%
2022/06/15231.35231.9331.4001,7870.00%
2022/06/14131.0500.0031.4011,8140.06%
2022/05/3100.001034.2034.20-105,700-0.18%
2022/05/2400.001034.3133.35-106,451-0.16%
2022/05/20134.1000.0033.8516,4650.02%
2022/05/191033.5100.0033.70106,5210.15%
2022/05/1300.000.132.7432.70-0.16,5140.00%
2022/05/11032.6500.0032.6006,5490.00%
2022/05/09034.7100.0033.5506,6220.00%
2022/05/060.136.4000.0036.200.16,5960.00%
2022/05/040.136.6000.0036.550.16,6060.00%
2022/05/03236.50135.8536.8016,6440.02%
2022/04/2800.001037.6037.55-107,007-0.14%
2022/04/27237.0800.0037.3027,0250.03%
2022/04/2500.00141.6041.70-16,959-0.01%
2022/04/21143.6500.0043.7017,3820.01%
2022/04/201144.4700.0044.40117,5790.15%
2022/04/18344.95346.0045.5507,5270.00%
2022/04/131044.0000.0044.00107,4520.13%
2022/04/08544.3500.0044.6057,4410.07%
2022/04/0600.00344.8044.80-37,428-0.04%
2022/04/01144.5000.0044.5517,4400.01%
2022/03/31644.7500.0044.6567,4450.08%
2022/03/24247.13247.0046.4007,4620.00%
2022/03/2300.00145.6045.90-17,422-0.01%
2022/03/220.146.10246.5845.80-1.97,409-0.03%
2022/03/18645.97346.0245.9537,3390.04%
2022/03/17144.60144.8044.8007,2330.00%
2022/03/16144.85244.8843.90-17,214-0.01%
2022/03/1500.00245.6044.50-27,205-0.03%
2022/03/14146.4000.0046.5517,1660.01%
2022/03/1110.147.751347.1647.00-37,123-0.04%
2022/03/10146.2000.0046.8016,9650.01%
2022/03/091847.271647.5147.4526,7940.03%
2022/03/083351.272950.8947.4546,5150.06%
2022/03/0730.153.842053.4852.7010.15,7470.18%
2022/03/042350.321649.8951.0074,5970.15%
2022/03/031046.82347.1847.0573,5150.20%
2022/03/021446.581746.7145.70-33,306-0.09%
2022/02/25543.1000.0043.0052,9100.17%
2022/02/2100.00144.4544.00-12,914-0.03%
2022/02/171042.972042.8542.80-102,922-0.34%
2022/02/14243.8800.0044.0522,9920.07%
2022/02/1100.00144.9045.00-13,004-0.03%
2022/02/101045.25544.7445.2553,0140.17%
2022/02/08242.9800.0043.1522,9610.07%
2022/01/25342.271142.1042.05-83,057-0.26%
2022/01/24242.43342.3342.50-13,053-0.03%
2022/01/21844.581744.9543.00-93,042-0.30%
2022/01/20742.46542.1542.1522,7480.07%
2022/01/191041.62541.5041.5052,7520.18%
2022/01/1800.000.342.0042.00-0.32,755-0.01%
2022/01/141444.00744.2144.4072,8140.25%
2022/01/1300.009.345.5545.55-9.32,481-0.37%
2022/01/070.241.8300.0041.400.23,2080.01%
2022/01/06042.6000.0042.3003,3140.00%
2021/12/30544.0500.0044.1053,4310.15%
2021/12/29444.1000.0044.2543,4740.12%
2021/12/2200.00143.5043.50-13,665-0.03%
2021/12/17143.75144.0043.1503,7250.00%
2021/12/15143.0000.0043.1013,7720.03%
2021/12/14143.20143.0543.0503,8380.00%
2021/12/1300.00144.2043.90-13,868-0.03%
2021/12/10143.7500.0043.7013,9540.03%
2021/12/09345.0000.0044.3034,1370.07%
2021/12/08144.10144.4545.0004,2500.00%
2021/12/0700.000.143.6043.70-0.14,5070.00%
2021/12/03243.5500.0043.3024,5860.04%
2021/12/020.142.6500.0042.900.14,6450.00%
2021/11/2900.00243.2043.30-24,754-0.04%
2021/11/24345.2500.0045.3034,9020.06%
2021/11/2200.000.144.3044.20-0.15,1670.00%
2021/11/180.144.0500.0044.050.15,3210.00%
2021/11/17144.6000.0044.5015,4010.02%
2021/11/0900.00146.8046.15-15,938-0.02%
2021/11/0300.00145.7045.50-16,032-0.02%
2021/10/29144.7000.0045.2016,4490.02%
2021/10/27545.5000.0045.0057,2440.07%
2021/10/26546.1000.0046.1057,4340.07%
2021/10/21147.8500.0048.3018,1120.01%
2021/10/19248.402.147.8347.80-0.18,1350.00%
2021/10/1814.150.091148.7048.953.18,1480.04%
2021/10/1500.001047.3548.50-107,633-0.13%
2021/10/14144.101043.7844.10-97,533-0.12%
2021/10/0800.00144.2543.50-17,578-0.01%
2021/10/04143.1500.0042.6017,9730.01%
2021/10/01144.8500.0044.6518,0660.01%
2021/09/27348.6500.0048.6538,6820.03%
2021/09/14152.00152.7051.90013,0520.00%
2021/09/13154.902155.1655.00-2013,103-0.15%
2021/09/102755.29656.5552.702113,2710.16%
2021/09/0800.00152.2051.90-113,513-0.01%
2021/09/07154.400.154.6054.800.913,7310.01%
2021/09/0600.00153.9053.20-113,912-0.01%
2021/09/03153.2000.0052.80114,2200.01%
2021/09/02154.46353.6754.60-214,517-0.01%
2021/09/010.154.6500.0054.000.114,6920.00%
2021/08/31253.355.153.7554.70-3.114,906-0.02%
2021/08/2611.153.82555.0051.206.116,4930.04%
2021/08/2500.00152.0052.40-117,670-0.01%
2021/08/2300.00350.6050.60-320,419-0.01%
2021/08/20146.700.346.0648.300.721,3910.00%
2021/08/19249.20148.9046.65122,0110.00%
2021/08/182.149.57148.0050.801.122,5150.00%
2021/08/170.153.001749.8549.80-1722,944-0.07%
2021/08/13256.30255.2055.20025,2130.00%
2021/08/1200.00155.0057.00-127,0730.00%
2021/08/11355.8000.0054.90327,4610.01%
2021/08/100.155.8000.0055.600.128,0370.00%
2021/08/091157.3400.0056.701128,4570.04%
2021/08/0600.00258.0557.40-229,526-0.01%
2021/08/051058.32958.5258.10130,9450.00%
2021/08/0412.159.54360.0360.009.132,6420.03%
2021/08/03660.6310.260.4159.80-4.234,596-0.01%
2021/08/02257.60157.5056.90135,2130.00%
2021/07/30456.084.256.9255.20-0.237,3040.00%
2021/07/29555.00254.7055.40339,3630.01%
2021/07/2810.255.2400.0055.1010.239,7670.03%
2021/07/27157.400.259.4059.400.940,4150.00%
2021/07/260.154.7000.0054.000.141,1780.00%
2021/07/23254.75354.7755.20-142,7460.00%
2021/07/2200.001153.9653.50-1144,419-0.02%
2021/07/212.155.8500.0055.102.145,7460.00%
2021/07/20156.6000.0056.90146,9380.00%
2021/07/1900.00159.5058.60-147,7960.00%
2021/07/1600.00159.1058.40-148,6420.00%
2021/07/15258.65258.5059.40048,9960.00%
2021/07/145.156.25255.9058.803.149,5740.01%
2021/07/13258.20158.0057.30150,0560.00%
2021/07/08361.53361.8362.70051,7410.00%
2021/07/0700.00560.6260.30-551,944-0.01%
2021/07/0600.00361.9362.10-352,226-0.01%
2021/07/05262.40161.9061.90153,1870.00%
2021/07/021062.32861.9561.70253,2660.00%
2021/07/011165.234364.3662.70-3253,173-0.06%
2021/06/301266.90966.8766.40352,9300.01%
2021/06/291166.151866.7165.50-752,215-0.01%
2021/06/28664.003.163.9563.702.951,3820.01%
2021/06/25264.50664.0263.00-450,922-0.01%
2021/06/241465.351464.0963.30050,9950.00%
2021/06/235464.738263.4261.40-2850,461-0.06%
2021/06/222259.22360.1761.001949,7300.04%
2021/06/21455.901157.1255.50-749,528-0.01%
2021/06/181460.141360.1559.40149,2840.00%
2021/06/171561.701261.4061.30349,1060.01%
2021/06/161362.932962.5161.50-1648,923-0.03%
2021/06/15564.34263.8064.20348,7180.01%
2021/06/11564.68964.3263.60-448,573-0.01%
2021/06/101264.241564.0264.60-348,516-0.01%
2021/06/09662.93963.2963.30-348,528-0.01%
2021/06/081663.431163.4163.30548,3800.01%
2021/06/072164.061862.4662.90348,2360.01%
2021/06/04966.52567.1865.40447,7880.01%
2021/06/031269.08869.4168.60447,2530.01%
2021/06/022670.622772.2469.00-146,7270.00%
2021/06/013869.922471.0269.801445,4390.03%
2021/05/3139.170.573669.8969.003.144,3260.01%
2021/05/281164.946664.4265.20-5542,745-0.13%
2021/05/27960.03760.1159.30241,8610.00%
2021/05/26656.821756.9958.80-1141,155-0.03%
2021/05/254359.303759.6757.20640,7620.01%
2021/05/2414360.3714259.9159.60140,4630.00% 大買/大賣/
2021/05/218160.016760.6060.501439,9120.04%
2021/05/2091.358.746959.8858.2022.339,0930.06%
2021/05/191955.181455.0355.90537,8720.01%
2021/05/181850.371350.4650.90537,7240.01%
2021/05/173246.591147.3846.352137,1420.06%
2021/05/144056.284552.8051.50-536,822-0.01%
2021/05/134058.244758.0456.70-735,853-0.02%
2021/05/123965.8921.165.9060.8017.935,2610.05%
2021/05/116870.468668.4567.50-1834,564-0.05%
2021/05/103768.9151.170.1271.20-14.132,464-0.04%
2021/05/077266.235165.4364.802131,2090.07%
2021/05/0660.163.213863.3564.1022.129,0620.08%
2021/05/051455.721656.9858.30-226,861-0.01%
2021/05/041754.7220.256.5353.00-3.126,451-0.01%
2021/05/031659.56859.6156.10825,6340.03%
2021/04/295261.755260.1160.50024,8200.00%
2021/04/2862.261.164661.5861.9016.223,4160.07%
2021/04/27755.26755.8156.30021,8660.00%
2021/04/26650.631750.6251.20-1120,681-0.05%
2021/04/232549.1012.649.6146.6012.419,6430.06%
2021/04/22747.562348.3848.80-1619,030-0.08%
2021/04/212144.88744.8844.401418,4930.08%
2021/04/201445.94646.5244.45818,6340.04%
2021/04/192343.862343.4645.00019,1840.00%
2021/04/162141.043240.9440.95-1118,721-0.06%
2021/04/15136.501236.7537.80-1117,586-0.06%
2021/04/141134.54536.0034.40617,1180.04%
2021/04/131336.1331636.1734.50-30316,803-1.80% 大賣/鉅額交易
2021/04/1219.137.631137.3237.458.116,5080.05%
2021/04/091937.351536.4236.05416,2050.02%
2021/04/0800.001835.1335.25-1815,145-0.12%
2021/04/07432.1000.0032.05414,9580.03%
2021/04/06531.91132.0531.80414,7880.03%
2021/04/01331.73131.4531.50214,6910.01%
2021/03/31331.5500.0031.70314,6620.02%
2021/03/3010030.75930.6930.959115,5700.58%
2021/03/2910831.17631.4931.0510216,5940.61% 大買/鉅額交易
2021/03/2610129.7500.0029.8510117,8360.57% 大買/鉅額交易
2021/03/25130.90130.7029.55017,9350.00%
2021/03/2200.00129.9029.80-119,768-0.01%
2021/03/19429.4620129.4029.35-19719,835-0.99% 大賣/鉅額交易
2021/03/18130.7000.0030.10119,9180.01%
2021/03/16230.450.131.0531.051.919,9610.01%
2021/03/1510230.46230.4331.7510019,7310.51% 大買/
2021/03/12230.0000.0029.80219,4650.01%
2021/03/1110129.6000.0029.9010119,5190.52% 大買/鉅額交易
2021/03/101229.521129.7629.40119,5520.01%
2021/03/0800.00530.2029.90-519,671-0.03%
2021/03/05529.0000.0029.45520,4820.02%
2021/03/04130.40130.4030.70020,5240.00%
2021/03/03729.971330.9731.20-620,834-0.03%
2021/03/021430.4200.0030.001421,1540.07%
2021/02/26631.80231.9032.40421,3510.02%
2021/02/251433.342033.6133.50-621,368-0.03%
2021/02/242834.481334.4233.801521,2860.07%
2021/02/231032.732232.8033.25-1221,019-0.06%
2021/02/221629.733630.7931.05-2020,640-0.10%
2021/02/191728.331928.7828.25-220,012-0.01%
2021/02/18326.971226.8827.30-919,374-0.05%
2021/02/1700.00724.8524.85-719,072-0.04%
2021/02/051622.60322.8822.601318,9730.07%
2021/02/04322.82122.6022.30218,8250.01%
2021/02/03823.792424.0022.95-1618,669-0.09%
2021/02/02322.38823.6623.80-517,770-0.03%
2021/01/27121.80121.9521.35016,1970.00%
2021/01/26521.8500.0021.65516,1100.03%
2021/01/25422.90223.6022.80215,9730.01%
2021/01/22122.801222.0522.70-1115,707-0.07%
2021/01/213322.3900.0021.903315,4610.21%
2021/01/20122.50222.5822.30-115,232-0.01%
2021/01/19524.54624.7323.85-114,992-0.01%
2021/01/18523.76823.8523.65-314,721-0.02%
2021/01/151025.751425.9226.00-414,485-0.03%
2021/01/14827.022926.3127.65-2114,169-0.15%
2021/01/131427.8410.128.7727.103.913,7910.03%
2021/01/123630.9714.230.0328.5521.813,2400.16%
2021/01/111030.14830.7930.80211,9950.02%
2021/01/0700.00827.5527.60-811,746-0.07%
2021/01/06229.50327.6527.95-111,682-0.01%
2021/01/0500.000.128.6028.85-0.111,6010.00%
2021/01/041228.80827.6528.80411,5220.03%
2020/12/3000.001626.0526.00-1611,402-0.14%
2020/12/29326.15425.7025.80-111,361-0.01%
2020/12/2800.00125.0525.80-111,304-0.01%
2020/12/25525.802725.1925.80-2211,182-0.20%
2020/12/24428.4315.128.6527.15-11.111,035-0.10%
2020/12/233224.881224.4126.05209,9290.20%
2020/12/222825.83825.5323.70208,8110.23%
2020/12/21123.9025.323.9924.35-24.37,190-0.34%
2020/12/185021.873521.7522.15157,0450.21%
2020/12/174219.3410618.9420.15-646,172-1.04% 大賣/
2020/12/1600.00319.2518.35-35,237-0.06%
2020/12/15517.68218.3017.5034,9360.06%
2020/12/143217.65117.2017.75314,7920.65%
2020/12/112717.45117.4517.45264,6830.56%
2020/12/10117.251317.0916.65-124,727-0.25%
2020/12/09316.53216.7316.5514,6940.02%
2020/12/08116.7500.0016.5014,6480.02%
2020/12/07917.1200.0016.5094,5500.20%
2020/12/04517.80517.0017.2504,4510.00%
2020/12/03816.6400.0016.4084,3600.18%
2020/12/0200.00817.5317.10-84,226-0.19%
2020/12/011717.58617.3317.60113,9680.28%
2020/11/30115.7000.0016.0013,0890.03%
2020/11/2700.001414.1514.55-142,927-0.48%
2020/11/261312.552412.5013.25-112,526-0.44%
2020/11/255111.6321.412.4012.4029.62,0631.43%
2020/11/2400.00611.5511.30-61,668-0.36%
2020/11/23810.79111.0511.4571,5160.46%
2020/11/2000.00510.0010.45-51,363-0.37%
2020/11/1700.00110.3010.25-11,236-0.08%
2020/11/1000.0009.589.4601,1260.00%
2020/10/0800.0019.779.72-11,071-0.09%
2020/09/1700.0079.759.80-7996-0.70%
2020/09/1659.8500.009.9859680.52%
2020/09/15711.192010.8010.80-13880-1.48%
2020/09/09110.2000.0010.1515710.18%
2020/09/0168.4300.008.5863901.54%
2020/08/31148.4400.008.46143823.66%
2020/06/3000.00308.008.23-30279-10.73%
2020/06/05207.4700.007.49202677.47%
2020/05/1900.0027.357.35-2261-0.76%
2020/04/14107.2000.007.24102434.10%
2020/02/1328.7000.008.6722110.95%
2020/01/1300.000.29.379.41-0.2201-0.12%
2020/01/0300.0089.579.58-8196-4.06%
2019/09/0900.000.19.879.87-0.1273-0.04%
2019/07/2600.00210.1010.25-2312-0.64%
2019/07/1200.00210.1010.10-2448-0.45%
2019/07/0900.00110.3510.30-1444-0.22%
2019/06/1300.0019.969.99-1472-0.21%
2019/04/2500.00210.6510.70-2704-0.28%
2019/04/2400.00510.6010.55-5702-0.71%
2019/04/23510.7000.0010.7056910.72%
2019/04/22211.1500.0011.0526660.30%
2019/03/2600.002010.3010.30-20553-3.62%
2019/03/2200.00010.3010.3505510.00%
2019/03/18110.7000.0010.8015380.19%
2019/03/081010.5000.0010.45104912.04%
2019/03/0600.00310.4010.35-3469-0.64%
2019/02/262011.002011.3510.8504200.00%
2019/02/25310.7500.0010.7533050.98%
2018/12/2600.0029.809.80-2271-0.74%
2018/11/1500.0019.259.26-1331-0.30%
2018/11/1400.0019.269.26-1332-0.30%
2018/08/1400.00110.2010.20-1771-0.13%
2018/06/20211.0000.0010.9521,4240.14%
2018/06/0700.00111.6511.40-11,415-0.07%
2018/06/06411.58611.5511.50-21,397-0.14%
2018/05/22111.2500.0011.1511,6290.06%
2018/05/21211.2500.0011.2021,6680.12%
2018/05/141011.80411.7811.6061,8490.32%
2018/05/091211.4300.0011.45121,9620.61%
2018/05/0400.0018.811.2011.25-18.82,114-0.89%
2018/04/30211.3000.0011.3022,4110.08%
2018/04/2400.00411.9011.90-42,645-0.15%
2018/04/2300.00312.4512.40-32,687-0.11%
2018/04/20712.381012.5112.50-32,695-0.11%
2018/04/1900.00212.0012.15-22,697-0.07%
2018/04/16111.3500.0011.3013,7850.03%
2018/04/11112.051312.1112.00-124,111-0.29%
2018/04/10311.8500.0011.6034,3160.07%
2018/03/30211.7000.0011.3526,0750.03%
2018/03/27111.0500.0011.3016,0370.02%
2018/03/2600.00210.8510.95-26,031-0.03%
2018/03/1500.004112.1012.15-415,957-0.69%
2018/03/0600.00311.7511.75-35,872-0.05%
2018/03/05112.1500.0011.8515,8630.02%
2018/03/0200.0010912.4512.35-1095,883-1.85% 大賣/鉅額交易
2018/03/014312.43712.4612.45365,8520.62%
2018/02/2700.00212.2012.10-25,748-0.03%
2018/02/26312.18312.2512.2005,7370.00%
2018/02/231212.403.312.3812.258.75,7220.15%
2018/02/22311.45311.9711.9505,7070.00%
2018/02/2110211.63211.7511.701005,6531.77% 大買/
2018/02/06212.00311.2511.25-15,491-0.02%
2018/02/05212.4000.0012.3025,4250.04%
2018/02/02712.7000.0012.6575,4040.13%
2018/02/01213.0500.0012.8525,3800.04%
2018/01/311113.201012.9512.9015,2800.02%
2018/01/26313.1000.0013.1035,1020.06%
2018/01/25113.45513.4513.25-45,062-0.08%
2018/01/2300.005012.5012.55-504,811-1.04%
2018/01/225012.3000.0012.25504,7441.05%
2018/01/19513.00313.0012.8524,6290.04%
2018/01/1800.002213.1513.10-224,569-0.48%
2018/01/121114.081114.1013.9004,2730.00%
2018/01/113014.330.114.1014.1529.94,1570.72%
2018/01/102114.423714.8214.95-163,842-0.42%
2018/01/0900.002513.6013.60-253,185-0.78%
2018/01/08113.8500.0013.8513,1070.03%
2018/01/05114.1500.0013.9512,9830.03%
2018/01/04714.15614.4814.1512,8410.04%
2018/01/035514.233514.3514.35202,5790.78%
2018/01/021814.281114.4414.5572,3380.30%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音