台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.32%
  • 成交量
    245
  • 產業
    上市 鋼鐵類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威致 (2028)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30322.60122.6523.0024040.49%
2024/10/29322.2200.0022.7034020.75%
2024/10/28222.9800.0022.8523900.51%
2024/10/23324.0800.0023.9033770.80%
2024/10/22424.4900.0024.2043741.07%
2024/10/16125.45125.6525.1003750.00%
2024/10/09125.5500.0026.0013650.27%
2024/10/08226.70327.2025.90-1362-0.28%
2024/10/01226.3800.0026.4023380.59%
2024/09/3000.001228.2527.50-12322-3.73%
2024/09/2700.001026.1026.70-10191-5.22%
2024/09/2000.00124.4524.00-1162-0.61%
2024/09/1800.00123.3523.60-1156-0.64%
2024/09/1200.00122.4022.30-1167-0.60%
2024/08/23123.6500.0024.1012200.45%
2024/08/1400.00123.7023.70-1294-0.34%
2024/08/0900.00123.0523.20-1345-0.29%
2024/08/07123.0000.0023.0013740.27%
2024/08/06521.9300.0022.2053771.33%
2024/07/19425.6900.0025.4544030.99%
2024/07/181026.321126.6526.15-1410-0.24%
2024/07/1700.00126.1526.20-1413-0.24%
2024/07/12125.50125.6525.7504990.00%
2024/07/09225.1300.0025.6025250.38%
2024/07/05126.1500.0026.3015520.18%
2024/07/0300.00226.1026.30-2761-0.26%
2024/07/0100.001026.0026.00-10837-1.19%
2024/06/2800.00126.1526.15-1836-0.12%
2024/06/24126.15226.3026.15-1834-0.12%
2024/06/2100.00126.9526.45-1836-0.12%
2024/06/2000.00326.6326.80-3832-0.36%
2024/06/14626.2500.0026.1068320.72%
2024/06/13226.6000.0026.6028250.24%
2024/06/12326.8800.0026.6538310.36%
2024/06/0700.00327.7528.00-3855-0.35%
2024/06/06126.8500.0026.9518460.12%
2024/06/04327.0000.0027.0038460.35%
2024/05/3100.00227.1827.25-2848-0.24%
2024/05/27126.6500.0026.7518480.12%
2024/05/23227.0800.0026.9528590.23%
2024/05/22427.9300.0027.7048540.47%
2024/05/21228.58129.1028.5518440.12%
2024/05/2000.00629.1328.80-6838-0.72%
2024/05/1700.00328.4828.50-3804-0.37%
2024/05/1500.00528.5928.50-5792-0.63%
2024/05/1400.00827.3528.00-8760-1.05%
2024/05/07225.9500.0026.0527240.28%
2024/05/0600.00226.2026.30-2721-0.28%
2024/05/03426.1400.0026.0547190.56%
2024/04/2900.00026.8026.950701-0.01%
2024/04/26326.4200.0026.6036940.43%
2024/04/24427.3900.0027.2046840.58%
2024/04/22227.2800.0027.4526750.30%
2024/04/1900.00128.0528.05-1664-0.15%
2024/04/181627.691528.1028.4016340.16%
2024/04/1600.007926.0526.30-79584-13.51%
2024/04/12127.6500.0027.4015640.18%
2024/04/1100.00428.2528.25-4547-0.73%
2024/04/10229.80428.7928.60-2546-0.37%
2024/04/0911529.704129.0129.607451114.47% 大買/
2024/04/08427.80227.4827.6023420.58%
2024/04/0300.00226.9525.75-2304-0.66%
2024/04/02125.1500.0025.2012740.36%
2024/04/01225.1300.0025.2022810.71%
2024/03/2800.00126.0025.75-1333-0.30%
2024/03/2200.00125.6525.65-1448-0.22%
2024/03/20225.2000.0025.0026010.33%
2024/03/19225.5000.0025.6525940.34%
2024/03/18125.8500.0025.8015920.17%
2024/03/1500.00126.2526.10-1586-0.17%
2024/03/1400.00526.6426.45-5577-0.87%
2024/03/01125.5000.0025.4515360.19%
2024/02/2900.00126.0526.00-1534-0.19%
2024/02/2700.00425.7926.05-4528-0.76%
2024/02/23424.8000.0024.6545150.78%
2024/02/20125.1500.0024.9515130.19%
2024/02/1900.00125.6525.70-1512-0.20%
2024/01/2900.003024.2424.25-30503-5.96%
2024/01/22323.7500.0023.9035010.60%
2024/01/10124.6500.0024.8514940.20%
2024/01/09225.5000.0025.3024900.41%
2024/01/041026.491026.3326.7004870.00%
2023/12/29126.30326.3526.25-2468-0.43%
2023/12/27126.9000.0026.8514600.22%
2023/12/26126.6500.0026.8014560.22%
2023/12/20327.2500.0027.2533860.78%
2023/12/191126.0600.0026.80113383.25%
2023/12/182527.74128.5527.50242888.32%
2023/12/1500.00226.2526.25-2156-1.28%
2023/12/08124.1500.0024.3511660.60%
2023/11/28224.3000.0024.7021721.16%
2023/11/01222.6000.0022.5022030.98%
2023/09/21124.4500.0024.4512800.36%
2023/09/1500.00125.3525.20-1277-0.36%
2023/08/021025.401125.5625.00-1304-0.33%
2023/08/0100.00224.7324.85-2281-0.71%
2023/07/2700.00124.6024.55-1274-0.36%
2023/07/26624.48724.8424.50-1271-0.37%
2023/06/2700.00125.0024.85-1282-0.35%
2023/06/1600.00124.3524.45-1286-0.35%
2023/06/15124.0500.0024.1512800.36%
2023/06/13524.9100.0024.9552861.75%
2023/06/1200.00626.3526.30-6272-2.20%
2023/06/0200.00126.1026.00-1324-0.31%
2023/05/26326.2000.0026.2033450.87%
2023/05/2400.00327.0226.95-3357-0.84%
2023/05/23126.70226.5526.75-1362-0.28%
2023/05/1800.00125.9525.95-1392-0.26%
2023/05/1700.00125.8526.00-1395-0.25%
2023/05/1600.00225.7525.70-2396-0.50%
2023/05/12125.0500.0025.1514150.24%
2023/05/11125.0500.0024.8514360.23%
2023/05/10325.6800.0025.7034410.68%
2023/04/2600.00126.0026.15-1702-0.14%
2023/04/25625.6500.0025.5067160.84%
2023/04/24126.2000.0026.0517840.13%
2023/04/21226.2500.0026.2528100.25%
2023/04/20127.0500.0026.8518360.12%
2023/04/18127.3500.0027.2518510.12%
2023/04/1400.002027.8227.75-20873-2.29%
2023/04/132028.1500.0028.10208822.27%
2023/03/24327.7000.0027.7531,4190.21%
2023/03/2100.00128.0527.95-11,698-0.06%
2023/03/16227.8300.0027.5521,7060.12%
2023/03/0900.00129.1528.75-11,715-0.06%
2023/03/0800.00529.1129.15-51,724-0.29%
2023/03/06329.0000.0028.9031,7230.17%
2023/02/13228.6500.0028.6521,7680.11%
2023/02/06229.0000.0029.3521,7300.12%
2023/02/01131.0000.0030.8011,6780.06%
2023/01/3100.005030.4030.95-501,639-3.05%
2023/01/306329.931330.1529.80501,5913.14%
2023/01/1700.00329.4029.40-31,554-0.19%
2023/01/162029.402028.7828.6501,5160.00%
2023/01/122029.302029.6228.8001,4810.00%
2023/01/111028.551028.5028.5501,4090.00%
2023/01/032028.102027.6027.9001,3290.00%
2022/12/28228.45228.8328.2001,2750.00%
2022/12/22130.75430.4529.00-31,142-0.26%
2022/12/2100.00729.3529.35-7982-0.71%
2022/12/201527.392627.3526.70-11895-1.23%
2022/12/191026.9800.0026.55108671.15%
2022/12/15327.97128.1027.4028300.24%
2022/12/14426.70726.6126.40-3740-0.41%
2022/12/133025.903726.2828.10-7660-1.06%
2022/12/08124.9500.0024.8015860.17%
2022/12/05326.2700.0026.2535840.51%
2022/11/2300.00124.1024.10-1601-0.17%
2022/11/2200.00123.7023.75-1610-0.16%
2022/11/141924.161925.0424.8006610.00%
2022/09/27323.5000.0023.5531,6350.18%
2022/09/22224.9000.0025.0521,6740.12%
2022/09/0800.00226.5026.50-21,794-0.11%
2022/09/07426.4500.0025.5541,7830.22%
2022/09/05225.2000.0025.4021,7490.11%
2022/08/3000.00126.7026.75-11,751-0.06%
2022/08/29126.4000.0026.4011,7450.06%
2022/08/18128.35528.4228.35-41,632-0.25%
2022/08/1600.00326.7027.15-31,402-0.21%
2022/08/152326.872027.0927.2031,3470.22%
2022/08/1200.00225.2025.20-21,155-0.17%
2022/08/08122.5000.0022.5011,0730.09%
2022/08/03223.3000.0023.3021,0910.18%
2022/08/02624.651124.3524.60-51,058-0.47%
2022/07/2800.00121.8521.80-1857-0.12%
2022/07/20122.5000.0022.5519470.11%
2022/07/14621.1000.0021.0561,0150.59%
2022/07/051021.8000.0022.30101,8520.54%
2022/07/012025.022024.5223.7001,8400.00%
2022/06/1700.00528.1628.15-51,815-0.28%
2022/06/14229.48129.4029.6011,9290.05%
2022/06/10131.30131.6031.5001,9330.00%
2022/06/0600.00433.0533.05-41,984-0.20%
2022/05/25232.8000.0032.8022,3800.08%
2022/05/24533.5000.0032.7052,4040.21%
2022/05/11333.5700.0033.5032,7210.11%
2022/05/06236.001036.0036.00-82,724-0.29%
2022/05/05537.6500.0037.3552,7220.18%
2022/05/04836.9800.0036.8082,7230.29%
2022/04/26439.4300.0037.9542,7450.15%
2022/04/25139.7000.0039.4512,7330.04%
2022/04/2100.002243.0641.80-222,727-0.81%
2022/04/2000.001042.8542.80-102,758-0.36%
2022/04/19443.7500.0043.6042,7540.15%
2022/04/15146.25547.5846.20-42,730-0.15%
2022/04/14646.08647.0646.2002,5280.00%
2022/04/13143.80744.5645.20-62,377-0.25%
2022/04/121045.401243.6143.95-22,289-0.09%
2022/04/111141.8300.0041.35112,0730.53%
2022/04/08340.6000.0040.8032,0580.15%
2022/03/30141.854641.8342.00-452,102-2.14%
2022/03/2100.00342.3541.75-32,532-0.12%
2022/03/1400.00140.8041.40-13,395-0.03%
2022/03/11140.4500.0040.6513,4770.03%
2022/03/1000.00240.0039.80-23,491-0.06%
2022/03/0800.00142.1039.60-13,533-0.03%
2022/03/07142.60242.1541.80-13,482-0.03%
2022/03/04541.6900.0041.6553,4170.15%
2022/03/0100.00143.0541.00-13,722-0.03%
2022/02/25140.0000.0040.0013,7250.03%
2022/02/22341.3200.0040.9033,7770.08%
2022/02/2100.00541.8842.60-53,651-0.14%
2022/02/09138.7000.0038.8514,1610.02%
2022/01/17236.9000.0036.9024,1490.05%
2022/01/1100.00138.4537.95-14,095-0.02%
2022/01/10139.3500.0039.3514,0750.02%
2022/01/05243.10243.9043.0004,0460.00%
2022/01/03341.9000.0041.9534,0180.07%
2021/12/30243.2000.0042.7524,0250.05%
2021/12/2900.00443.4543.45-44,025-0.10%
2021/12/28243.30143.4043.3014,0400.02%
2021/12/27343.9000.0043.4534,0630.07%
2021/12/21145.05745.3946.25-64,041-0.15%
2021/12/17847.0900.0045.4083,9110.20%
2021/12/16246.5500.0045.5523,6980.05%
2021/12/155145.6300.0045.95513,6841.38%
2021/12/14746.3200.0046.1573,6290.19%
2021/12/13645.97245.6045.8043,4550.12%
2021/12/10245.3300.0044.7023,3390.06%
2021/12/09143.80744.6144.35-63,211-0.19%
2021/12/0800.001047.0844.75-103,132-0.32%
2021/12/0700.00943.7643.75-92,726-0.33%
2021/12/0600.00242.0341.60-22,659-0.08%
2021/12/0300.00141.9541.35-12,649-0.04%
2021/12/0200.00141.2541.05-12,644-0.04%
2021/12/01540.15140.3040.5542,6440.15%
2021/11/30340.3500.0040.0032,6660.11%
2021/11/29639.7000.0039.8062,6750.22%
2021/11/26241.5300.0041.2522,6920.07%
2021/11/25343.32143.6543.2022,7190.07%
2021/11/2400.00343.2043.20-32,464-0.12%
2021/11/2300.00140.1039.30-12,575-0.04%
2021/11/17440.5400.0039.6042,8080.14%
2021/11/16241.6500.0040.2022,8820.07%
2021/11/12743.3000.0043.1073,1020.23%
2021/11/11138.70342.3542.35-23,002-0.07%
2021/11/0400.00237.2036.50-23,675-0.05%
2021/11/0300.00136.7037.55-13,685-0.03%
2021/10/26336.7500.0036.3033,8270.08%
2021/10/2500.00135.9036.60-13,852-0.03%
2021/10/1400.00336.2536.85-34,170-0.07%
2021/10/1300.00936.3235.90-94,250-0.21%
2021/09/30140.7000.0040.7015,7800.02%
2021/09/24541.3900.0041.2556,6280.08%
2021/09/22139.8000.0040.0018,0790.01%
2021/09/1700.001042.2143.00-108,831-0.11%
2021/09/14144.1000.0043.60110,2480.01%
2021/09/131044.90145.1544.80910,5440.09%
2021/09/10144.1500.0044.00110,6610.01%
2021/09/09144.3000.0044.50110,7090.01%
2021/09/0700.00543.3743.60-510,821-0.05%
2021/09/06344.5800.0043.65310,8850.03%
2021/09/03445.48146.4045.00310,9080.03%
2021/09/02646.25846.8445.30-210,936-0.02%
2021/09/01547.55247.0346.80310,9540.03%
2021/08/31347.551147.7947.40-810,977-0.07%
2021/08/301446.7100.0046.701411,0490.13%
2021/08/27147.5000.0046.40111,9330.01%
2021/08/2600.00550.3050.30-512,456-0.04%
2021/08/241045.7500.0046.401013,3620.07%
2021/08/23146.30145.9545.85013,3300.00%
2021/08/20343.20344.1743.05013,2920.00%
2021/08/1800.00248.2048.40-213,206-0.02%
2021/08/17351.0000.0048.60313,0090.02%
2021/08/16553.70154.3054.00412,8510.03%
2021/08/13348.5500.0051.80312,5140.02%
2021/08/1200.00250.6050.60-212,277-0.02%
2021/08/11348.25349.0546.00012,2270.00%
2021/08/10147.65447.5947.15-312,206-0.02%
2021/08/09146.7000.0046.90112,2230.01%
2021/08/06446.18346.6545.80112,2930.01%
2021/08/05346.33247.5345.80112,3960.01%
2021/07/2800.00548.7847.00-513,083-0.04%
2021/07/27747.61747.2347.25013,1460.00%
2021/07/263149.60350.1048.652813,3390.21%
2021/07/2300.00349.6750.50-313,508-0.02%
2021/07/22648.64449.0147.95213,5550.01%
2021/07/20251.3000.0050.00213,7120.01%
2021/07/16252.651.853.3252.500.214,1000.00%
2021/07/14154.6000.0052.40114,3650.01%
2021/07/13456.95259.6054.50214,7200.01%
2021/07/12461.45161.8059.20314,8890.02%
2021/07/09461.98360.8760.10115,1340.01%
2021/07/08257.20359.1361.60-114,896-0.01%
2021/07/07456.0500.0056.00414,6500.03%
2021/07/0500.00261.2061.00-215,070-0.01%
2021/07/0200.003558.4259.50-3514,982-0.23%
2021/07/013258.06159.7056.803115,0980.21%
2021/06/301662.421761.5160.10-115,139-0.01%
2021/06/291963.931763.3860.90214,9720.01%
2021/06/283161.762563.2262.20614,0090.04%
2021/06/25559.08559.9658.40013,2290.00%
2021/06/2400.00456.9056.90-412,624-0.03%
2021/06/231757.18654.4251.801112,4860.09%
2021/06/22454.98254.5057.00211,8920.02%
2021/06/21146.75448.1451.90-311,577-0.03%
2021/06/18447.154047.2047.20-3611,438-0.31%
2021/06/161646.3400.0045.501611,3040.14%
2021/06/1500.001543.0946.60-1511,221-0.13%
2021/06/1100.00342.5242.55-311,133-0.03%
2021/06/09740.9200.0041.20711,0480.06%
2021/06/07441.6500.0041.65410,9580.04%
2021/06/044747.312448.5046.252310,8320.21%
2021/06/031545.601546.4045.5009,9400.00%
2021/06/021243.991143.4644.6019,2370.01%
2021/06/01538.00840.2640.55-38,683-0.03%
2021/05/2500.00231.1330.60-28,475-0.02%
2021/05/2000.000.630.2530.35-0.68,673-0.01%
2021/05/19232.1000.0032.1028,6690.02%
2021/05/1300.001133.8132.70-118,403-0.13%
2021/05/1200.00134.7035.80-18,271-0.01%
2021/05/111038.05137.3534.5597,9700.11%
2021/05/0600.00133.9534.80-17,609-0.01%
2021/05/05132.4500.0034.3017,5100.01%
2021/05/04536.88733.0232.45-27,450-0.03%
2021/05/03538.60836.1335.90-37,412-0.04%
2021/04/29737.47837.9837.00-17,205-0.01%
2021/04/27137.75137.9537.8006,9380.00%
2021/04/26537.75539.0038.7006,8470.00%
2021/04/23336.681236.6836.70-96,704-0.13%
2021/04/22638.782037.2135.10-146,547-0.21%
2021/04/211337.441137.4537.4026,1990.03%
2021/04/201235.93136.0036.35116,0370.18%
2021/04/193239.452239.5038.40105,8930.17%
2021/04/16835.80837.4138.0005,4040.00%
2021/04/151233.631434.3434.55-25,134-0.04%
2021/04/146.232.17532.4231.451.24,7240.03%
2021/04/130.231.60232.3031.10-1.84,482-0.04%
2021/04/121033.58232.6532.6084,6110.17%
2021/04/097.432.26434.8032.103.44,4830.08%
2021/04/0800.00134.1034.10-14,108-0.02%
2021/04/0710.230.56231.8031.008.23,9740.21%
2021/04/0600.00528.3529.35-53,677-0.14%
2021/04/01625.521226.1026.70-63,396-0.18%
2021/03/3100.00524.5224.40-53,095-0.16%
2021/03/2600.00124.5524.45-13,466-0.03%
2021/03/2500.00125.2024.50-13,616-0.03%
2021/03/19524.0000.0024.0553,9660.13%
2021/03/18224.08324.0723.95-14,191-0.02%
2021/03/17524.2100.0024.1054,3840.11%
2021/03/11424.0500.0024.0544,4400.09%
2021/03/09125.7000.0024.6014,4670.02%
2021/03/0500.00125.7025.05-14,476-0.02%
2021/03/04126.2000.0025.5014,4860.02%
2021/02/26126.05126.2526.0504,2840.00%
2021/02/2500.00525.7025.75-54,240-0.12%
2021/02/2400.001024.7524.75-104,250-0.24%
2021/02/23524.85225.7025.7034,1490.07%
2021/02/191023.62123.7023.3094,2640.21%
2021/02/1800.00422.3922.55-44,298-0.09%
2021/02/1700.00120.0020.50-14,370-0.02%
2021/02/04119.6000.0019.6014,5010.02%
2021/02/02320.1000.0020.0034,6100.07%
2021/02/01220.6000.0020.0524,6090.04%
2021/01/29320.87220.5520.5514,6050.02%
2021/01/28320.5000.0021.3034,5870.07%
2021/01/2700.00121.0021.00-14,571-0.02%
2021/01/25222.08422.1522.75-24,534-0.04%
2021/01/21219.0500.0019.0524,4150.05%
2021/01/2000.00119.5019.20-14,406-0.02%
2021/01/19220.8300.0020.3024,3610.05%
2021/01/11224.90224.9024.5004,1000.00%
2021/01/0400.00225.1026.80-23,657-0.05%
2020/12/3100.00124.0524.40-13,543-0.03%
2020/12/3000.00125.1524.70-13,504-0.03%
2020/12/29224.60224.7524.8003,4490.00%
2020/12/28124.65224.7024.30-13,384-0.03%
2020/12/25424.80124.7024.7033,3240.09%
2020/12/24425.55924.5824.60-53,265-0.15%
2020/12/23423.08322.4025.2013,1720.03%
2020/12/22525.69225.5523.5533,0650.10%
2020/12/21624.23724.8024.80-12,837-0.04%
2020/12/18320.70221.4022.5512,6610.04%
2020/12/1700.00120.7020.50-12,535-0.04%
2020/12/16120.45220.9521.25-12,481-0.04%
2020/12/15221.70221.2320.8502,3820.00%
2020/12/14920.341319.9221.50-42,199-0.18%
2020/12/111019.552518.7519.55-151,965-0.76%
2020/12/102317.66117.8017.80221,7601.25%
2020/12/01117.75517.6017.70-41,574-0.25%
2020/11/3000.00118.4518.45-11,513-0.07%
2020/11/27116.6500.0016.8011,4070.07%
2020/11/2500.00516.2016.20-51,322-0.38%
2020/11/231015.75116.2516.2091,2440.72%
2020/11/19118.2000.0018.1011,0470.10%
2020/11/1800.0017.216.7516.80-17.2924-1.86%
2020/11/1700.001.215.3015.30-1.2795-0.15%
2020/11/1600.00413.9513.95-4674-0.59%
2020/11/13112.003311.9612.70-32587-5.45%
2020/11/113611.6800.0011.80364498.01%
2020/04/2009.5500.009.6001200.00%
2020/04/0700.0019.509.59-1124-0.80%
2020/01/0200.00210.4010.40-2182-1.09%
2019/09/2700.0039.309.25-3289-1.04%
2019/09/230.29.1000.009.150.22430.08%
2019/09/1200.0029.209.21-2220-0.91%
2019/09/0900.000.29.109.20-0.2201-0.10%
2019/05/2100.0029.329.28-2236-0.84%
2019/05/1500.0019.259.24-1235-0.43%
2019/04/1829.1100.009.1322520.79%
2019/04/1700.0049.499.50-4243-1.65%
2019/04/0309.0500.009.1001910.00%
2019/03/2900.0029.119.12-2187-1.07%
2019/03/1448.9200.008.9842271.76%
2019/03/0500.0029.399.37-2241-0.83%
2019/03/0400.0039.409.37-3241-1.24%
2019/02/2548.9400.009.0342391.67%
2019/02/1449.0600.009.0742311.73%
2019/01/3000.0049.409.47-4238-1.68%
2018/12/2029.1000.008.8822060.97%
2018/11/2800.0007.607.430153-0.01%
2018/03/2800.00210.3010.20-2172-1.16%
2018/03/1200.00210.0510.10-2148-1.34%
2018/01/2400.0099.709.75-9182-4.93%
2018/01/1000.0059.909.66-5238-2.10%
2018/01/0900.00109.849.84-10239-4.18%
威致 相關文章
威致 相關影音