O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11117.35117.0017.1004640.00%
2025/02/10417.50217.5317.4524900.41%
2025/02/05216.7000.0016.7524530.44%
2025/02/0400.00316.6816.75-3452-0.66%
2025/02/0300.00216.6516.50-2449-0.44%
2025/01/22216.4000.0016.4024400.45%
2025/01/2000.00216.3516.10-2436-0.46%
2025/01/16316.1500.0016.1534450.67%
2025/01/153015.853016.0516.2504530.00%
2024/12/24216.8500.0016.8028490.24%
2024/12/1700.00416.9017.05-4841-0.48%
2024/12/12417.0000.0016.9548340.48%
2024/12/11117.0000.0017.1018290.12%
2024/12/09117.3500.0017.3518170.12%
2024/11/21118.0000.0017.9518340.12%
2024/11/18217.9000.0018.3028290.24%
2024/11/1200.001.518.9319.00-1.5838-0.18%
2024/11/071519.451519.1519.0508190.00%
2024/11/0600.000.318.6018.65-0.3795-0.04%
2024/11/0400.00218.5018.50-2808-0.25%
2024/10/29218.6500.0018.3028440.24%
2024/10/2400.001.218.9118.95-1.2822-0.15%
2024/10/23118.4500.0018.7518070.12%
2024/10/1700.001.218.5218.60-1.2806-0.15%
2024/10/08118.70119.3018.6007750.00%
2024/10/0100.00418.7919.15-4711-0.56%
2024/09/30419.3300.0019.2546860.58%
2024/09/2700.00218.8518.85-2527-0.38%
2024/09/2400.00217.1017.05-2436-0.46%
2024/09/1900.00017.0017.1504510.00%
2024/09/1600.00317.0017.05-3457-0.66%
2024/09/10316.7000.0016.6034700.64%
2024/09/0600.00416.8316.85-4473-0.84%
2024/08/2600.00117.7517.75-1492-0.20%
2024/08/1400.00217.5517.40-2572-0.35%
2024/08/13117.3000.0017.2515720.17%
2024/08/0800.00116.9016.90-1569-0.18%
2024/08/01216.90217.0517.0505180.00%
2024/07/182017.402017.3017.2505070.00%
2024/07/17117.1500.0017.1515050.20%
2024/07/0500.00217.3517.50-2544-0.37%
2024/06/26217.8000.0017.8026080.33%
2024/06/21218.0500.0018.1026030.33%
2024/06/1900.00518.0618.00-5599-0.83%
2024/05/30218.6000.0018.6026320.32%
2024/05/22118.9000.0018.8016330.16%
2024/05/20119.25119.3019.3006080.00%
2024/05/0800.00118.7018.75-1540-0.18%
2024/04/25118.6500.0018.6515190.19%
2024/04/18219.00219.0018.9504960.00%
2024/04/17318.5000.0018.5534680.64%
2024/04/15118.6000.0018.5514650.21%
2024/04/10219.3000.0018.9524540.44%
2024/04/093119.023319.0519.25-2444-0.45%
2024/04/031018.201118.5418.35-1401-0.25%
2024/04/02118.0000.0017.9513830.26%
2024/03/27218.0500.0018.0524460.45%
2024/03/2100.00118.1518.20-1723-0.14%
2024/03/18018.5000.0018.4508230.00%
2024/02/2900.00319.1019.05-3774-0.39%
2024/02/2100.00218.9018.90-2764-0.26%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音