新鋼 (2032)-元富-高雄券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
13.60
漲跌
▼0.35
漲幅
-2.51%
成交量
152張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	13.60	0	0.00	13.60	2	293	0.68%
2024/12/18	0	0.00	1	14.10	14.15	-1	294	-0.34%
2024/12/06	4	15.05	0	0.00	14.85	4	299	1.33%
2024/12/05	2	14.70	0	0.00	14.80	2	299	0.67%
2024/11/13	3	15.13	0	0.00	15.15	3	299	1.00%
2024/11/12	1	15.15	0	0.00	15.20	1	300	0.33%
2024/11/07	3	15.65	0	0.00	15.65	3	300	1.00%
2024/11/06	0	0.00	2	15.35	15.35	-2	297	-0.67%
2024/11/04	2	15.03	0	0.00	15.00	2	301	0.66%
2024/11/01	2	15.25	0	0.00	15.20	2	308	0.65%
2024/10/24	3	15.70	1	15.65	15.55	2	305	0.65%
2024/10/22	2	15.63	0	0.00	15.90	2	305	0.66%
2024/10/21	1	15.75	0	0.00	15.75	1	306	0.33%
2024/10/18	2	15.90	0	0.00	15.85	2	308	0.65%
2024/10/17	1	16.00	7	16.20	16.00	-6	311	-1.93%
2024/10/14	1	15.30	0	0.00	15.50	1	303	0.33%
2024/10/11	1	15.80	0	0.00	15.85	1	296	0.34%
2024/10/09	4	16.11	0	0.00	15.95	4	297	1.34%
2024/10/08	1	16.65	0	0.00	16.65	1	296	0.34%
2024/09/30	0	0.00	5	17.25	17.10	-5	265	-1.88%
2024/09/27	5	16.73	35	16.75	16.80	-30	185	-16.14%
2024/08/22	1	15.15	0	0.00	15.25	1	188	0.53%
2024/07/22	1	15.65	0	0.00	15.65	1	273	0.37%
2024/07/19	1	15.85	0	0.00	15.85	1	271	0.37%
2024/07/18	5	16.37	5	16.50	16.20	0	271	0.00%
2024/07/15	1	15.95	0	0.00	16.00	1	303	0.33%
2024/07/12	1	16.05	0	0.00	16.10	1	329	0.30%
2024/07/11	4	16.00	0	0.00	16.00	4	328	1.22%
2024/07/10	7	16.13	0	0.00	16.10	7	330	2.12%
2024/07/09	10	16.56	0	0.00	16.35	10	331	3.02%
2024/07/08	1	16.75	0	0.00	16.75	1	333	0.30%
2024/07/04	3	16.85	0	0.00	16.90	3	384	0.78%
2024/07/03	3	16.80	0	0.00	16.80	3	463	0.65%
2024/07/02	1	16.70	0	0.00	16.80	1	507	0.20%
2024/07/01	1	16.80	0	0.00	16.80	1	590	0.17%
2024/06/06	1	16.85	0	0.00	16.80	1	577	0.17%
2024/05/29	5	17.80	5	17.56	17.70	0	584	0.00%
2024/04/23	0	0.00	2	18.40	18.10	-2	514	-0.39%
2024/04/09	4	18.83	10	17.80	18.75	-6	456	-1.32%
2024/04/08	0	0.00	10	17.60	17.45	-10	379	-2.63%
2024/04/03	0	0.00	10	17.19	17.05	-10	345	-2.89%
2024/03/29	2	15.70	0	0.00	15.65	2	391	0.51%
2024/03/28	9	15.90	2	15.90	15.75	7	553	1.26%
2024/03/14	2	16.20	2	16.50	16.25	0	977	0.00%
2024/03/06	0	0.00	2	16.55	16.50	-2	965	-0.21%
2024/03/05	4	16.15	0	0.00	16.10	4	961	0.42%
2024/03/04	3	16.30	0	0.00	16.30	3	958	0.31%
2024/03/01	1	16.75	2	16.75	16.55	-1	956	-0.10%
2024/02/27	2	16.90	0	0.00	16.80	2	953	0.21%
2024/02/23	2	17.10	0	0.00	17.15	2	952	0.21%
2024/02/22	2	17.10	0	0.00	17.00	2	952	0.21%
2024/02/19	0	0.00	2	17.35	17.40	-2	951	-0.21%
2024/02/16	0	0.00	2	17.10	17.10	-2	950	-0.21%
2024/02/01	2	16.80	0	0.00	16.85	2	943	0.21%
2024/01/29	2	17.05	0	0.00	17.25	2	941	0.21%
2024/01/25	4	16.95	0	0.00	16.75	4	936	0.43%
2024/01/08	0	0.00	2	19.15	19.20	-2	887	-0.23%
2023/12/28	12	19.27	0	0.00	19.20	12	813	1.48%
2023/12/26	1	19.60	0	0.00	19.75	1	758	0.13%
2023/12/25	10	20.06	28	20.03	20.10	-18	684	-2.63%
2023/12/21	1	18.80	2	19.05	18.90	-1	504	-0.20%
2023/12/20	3	19.10	10	19.18	19.25	-7	481	-1.45%
2023/12/19	1	18.00	1	18.50	18.40	0	405	0.00%
2023/12/18	2	19.10	0	0.00	19.35	2	282	0.71%
2023/12/15	0	0.00	12	17.54	17.60	-12	149	-8.02%
2023/12/13	2	15.90	0	0.00	16.00	2	91	2.18%
2023/12/08	2	16.05	0	0.00	16.25	2	92	2.16%
2023/12/04	0	0.00	4	16.28	16.35	-4	89	-4.47%
2023/11/29	2	16.05	0	0.00	16.05	2	87	2.29%
2023/11/27	2	16.10	0	0.00	16.10	2	85	2.34%
2023/11/20	1	15.70	0	0.00	15.80	1	83	1.20%
2023/11/06	0	0.00	2	15.60	15.70	-2	90	-2.20%
2023/10/31	2	15.40	0	0.00	15.10	2	100	1.99%
2023/10/30	0	0.00	2	15.65	15.65	-2	114	-1.74%
2023/10/27	2	15.50	0	0.00	15.60	2	115	1.73%
2023/10/25	0	0.00	2	15.80	15.85	-2	116	-1.71%
2023/10/23	2	15.40	0	0.00	15.65	2	120	1.66%
2023/10/18	0	0.00	2	15.75	15.85	-2	121	-1.65%
2023/10/17	2	16.05	0	0.00	16.10	2	120	1.66%
2023/10/13	2	16.25	0	0.00	16.20	2	122	1.63%
2023/10/04	1	16.05	0	0.00	16.20	1	129	0.77%
2023/10/03	3	16.25	0	0.00	16.25	3	129	2.31%
2023/09/15	0	0.00	2	16.70	16.60	-2	131	-1.52%
2023/09/08	4	17.00	0	0.00	16.60	4	136	2.93%
2023/08/30	0	0.00	1	16.60	16.60	-1	146	-0.68%
2023/08/24	2	16.60	1	16.55	16.55	1	148	0.67%
2023/08/23	2	16.50	0	0.00	16.80	2	150	1.33%
2023/08/18	0	0.00	2	17.00	16.70	-2	154	-1.30%
2023/08/16	2	16.70	0	0.00	16.75	2	150	1.33%
2023/08/15	2	16.85	0	0.00	16.80	2	152	1.31%
2023/08/14	0	0.00	3	16.83	16.85	-3	152	-1.97%
2023/08/07	3	17.70	0	0.00	18.00	3	151	1.98%
2023/08/04	1	17.75	0	0.00	18.10	1	148	0.67%
2023/08/02	0	0.00	6	17.90	17.95	-6	144	-4.14%
2023/07/27	0	0.00	2	17.45	17.35	-2	125	-1.60%
2023/07/26	10	17.27	12	17.57	17.25	-2	124	-1.60%
2023/07/21	10	17.10	0	0.00	17.25	10	122	8.14%
2023/07/13	2	17.08	0	0.00	17.05	2	135	1.48%
2023/07/10	0	0.00	2	17.65	17.55	-2	141	-1.41%
2023/07/07	2	17.50	0	0.00	17.50	2	142	1.41%
2023/06/29	2	18.15	0	0.00	18.20	2	141	1.42%
2023/06/27	1	18.20	0	0.00	18.10	1	143	0.69%
2023/06/16	2	18.45	0	0.00	18.25	2	148	1.35%
2023/06/13	1	18.00	0	0.00	18.05	1	154	0.65%
2023/06/09	2	18.10	2	18.35	18.35	0	160	0.00%
2023/06/07	0	0.00	2	18.25	18.25	-2	167	-1.20%
2023/06/06	0	0.00	1	18.25	18.20	-1	169	-0.59%
2023/06/05	0	0.00	2	18.45	18.25	-2	171	-1.17%
2023/06/02	0	0.00	2	18.00	17.95	-2	175	-1.14%
2023/06/01	2	17.85	0	0.00	17.90	2	177	1.13%
2023/05/29	3	17.97	0	0.00	18.00	3	187	1.60%
2023/05/24	0	0.00	4	18.25	18.30	-4	205	-1.95%
2023/05/23	0	0.00	2	18.15	18.15	-2	206	-0.97%
2023/05/22	1	18.00	0	0.00	18.05	1	208	0.48%
2023/05/19	2	18.00	0	0.00	18.15	2	211	0.95%
2023/05/18	4	18.18	0	0.00	18.15	4	216	1.85%
2023/05/17	0	0.00	4	18.28	18.25	-4	220	-1.81%
2023/05/16	4	18.15	0	0.00	18.10	4	220	1.81%
2023/05/15	2	17.95	0	0.00	18.20	2	223	0.89%
2023/05/12	2	18.15	0	0.00	18.15	2	231	0.86%
2023/05/11	2	18.15	0	0.00	18.15	2	233	0.86%
2023/04/27	0	0.00	1	18.45	18.40	-1	377	-0.27%
2023/04/26	0	0.00	1	18.30	18.40	-1	390	-0.26%
2023/03/29	0	0.00	5	19.35	19.40	-5	908	-0.55%
2023/03/03	0	0.00	2	20.65	20.60	-2	1,238	-0.16%
2023/02/24	2	21.00	2	21.00	20.75	0	1,231	0.00%
2023/02/23	2	21.10	0	0.00	21.05	2	1,225	0.16%
2023/02/21	2	21.00	1	21.00	21.00	1	1,218	0.08%
2023/01/31	7	21.66	2	21.40	21.50	5	1,217	0.41%
2023/01/10	5	20.30	5	20.15	20.15	0	1,135	0.00%
2023/01/03	12	20.28	12	20.12	20.35	0	1,117	0.00%
2022/12/23	2	21.00	2	20.90	21.10	0	1,012	0.00%
2022/12/22	1	21.00	2	20.60	21.25	-1	981	-0.10%
2022/12/21	2	21.25	0	0.00	21.30	2	865	0.23%
2022/12/20	12	20.06	12	19.78	19.40	0	680	0.00%
2022/11/15	0	0.00	1	19.00	18.95	-1	527	-0.19%
2022/11/11	1	17.10	0	0.00	17.30	1	549	0.18%
2022/10/06	0	0.00	1	18.50	18.50	-1	918	-0.11%
2022/10/05	1	18.65	0	0.00	18.60	1	928	0.11%
2022/09/27	1	18.30	0	0.00	18.45	1	942	0.11%
2022/09/26	0	0.00	0	18.60	18.60	0	945	0.00%
2022/09/20	0	0.00	1	20.20	20.20	-1	981	-0.10%
2022/08/18	5	21.70	5	21.20	21.30	0	897	0.00%
2022/08/15	1	19.70	1	19.90	19.90	0	746	0.00%
2022/08/11	10	18.70	0	0.00	18.60	10	707	1.41%
2022/07/25	1	19.00	0	0.00	19.00	1	765	0.13%
2022/06/10	0	0.00	1	24.75	24.75	-1	4,459	-0.02%
2022/06/07	1	25.95	0	0.00	25.85	1	5,224	0.02%
2022/05/12	4	26.00	0	0.00	25.30	4	9,280	0.04%
2022/05/11	0	0.00	3	26.23	26.25	-3	9,265	-0.03%
2022/05/09	6	26.80	0	0.00	26.80	6	9,245	0.06%
2022/04/29	3	29.05	0	0.00	28.95	3	9,182	0.03%
2022/04/26	2	30.35	0	0.00	30.05	2	9,145	0.02%
2022/04/25	1	31.50	0	0.00	31.45	1	9,108	0.01%
2022/04/21	2	33.10	0	0.00	33.15	2	9,073	0.02%
2022/04/20	1	33.50	0	0.00	33.65	1	9,079	0.01%
2022/04/15	2	35.18	10	35.90	34.75	-8	8,911	-0.09%
2022/04/14	10	35.10	0	0.00	35.10	10	8,748	0.11%
2022/04/13	0	0.00	3	37.10	37.30	-3	8,295	-0.04%
2022/04/12	0	0.00	1	34.80	33.95	-1	8,076	-0.01%
2022/04/11	0	0.00	1	35.10	33.90	-1	8,015	-0.01%
2022/04/08	0	0.00	1	35.00	34.70	-1	7,933	-0.01%
2022/04/07	3	34.03	0	0.00	33.40	3	7,841	0.04%
2022/03/31	2	33.50	5	33.71	33.15	-3	7,627	-0.04%
2022/03/29	0	0.00	3	34.10	33.60	-3	7,522	-0.04%
2022/03/24	4	35.43	2	35.03	35.20	2	7,355	0.03%
2022/03/23	2	35.60	2	34.90	34.45	0	7,129	0.00%
2022/03/22	8	36.04	2	36.33	35.40	6	6,974	0.09%
2022/03/21	0	0.00	5	34.16	34.75	-5	6,058	-0.08%
2022/03/18	1	32.00	0	0.00	31.60	1	5,864	0.02%
2022/03/16	1	32.20	1	31.75	31.40	0	5,757	0.00%
2022/03/15	5	32.72	5	31.83	31.60	0	5,680	0.00%
2022/03/14	5	33.56	5	33.28	33.60	0	5,591	0.00%
2022/03/11	11.2	33.43	21	33.24	33.20	-9.8	5,478	-0.18%
2022/03/10	17	33.53	12	33.02	32.70	5	5,139	0.10%
2022/03/09	9	32.31	11	33.66	33.65	-2	4,827	-0.04%
2022/03/08	9	34.29	6	32.38	31.50	3	4,396	0.07%
2022/03/07	12	32.33	8	33.31	33.60	4	3,555	0.11%
2022/03/04	4	31.94	18	32.03	30.55	-14	3,091	-0.45%
2022/03/03	9	31.91	0	0.00	31.20	9	2,699	0.33%
2022/03/02	15	30.25	37	32.09	31.55	-22	2,317	-0.95%
2022/02/25	1	26.65	2	25.98	26.95	-1	1,631	-0.06%
2022/02/24	1	25.20	5	24.85	24.50	-4	1,477	-0.27%
2022/02/22	6	25.44	2	25.50	25.60	4	1,238	0.32%
2022/02/21	7	23.74	6	23.77	24.35	1	844	0.12%
2022/02/15	1	22.25	0	0.00	21.85	1	781	0.13%
2022/01/21	1	23.20	1	22.90	21.95	0	883	0.00%
2022/01/13	0	0.00	1	21.80	22.90	-1	929	-0.11%
2022/01/11	1	21.35	0	0.00	21.30	1	891	0.11%
2021/12/30	0	0.00	1	24.00	23.80	-1	930	-0.11%
2021/12/07	10	24.05	1	23.85	24.10	9	1,119	0.80%
2021/12/06	0	0.00	1	23.60	23.50	-1	1,140	-0.09%
2021/12/03	1	23.30	1	23.80	23.35	0	1,171	0.00%
2021/12/02	1	23.30	0	0.00	23.25	1	1,206	0.08%
2021/12/01	0	0.00	1	23.60	23.45	-1	1,248	-0.08%
2021/11/30	1	23.35	0	0.00	23.50	1	1,299	0.08%
2021/11/24	0	0.00	33	24.49	24.55	-33	1,744	-1.89%
2021/11/23	1	23.60	0	0.00	23.30	1	1,856	0.05%
2021/11/18	10	23.30	0	0.00	23.30	10	2,154	0.46%
2021/11/15	2	24.05	1	23.80	23.90	1	2,284	0.04%
2021/11/12	1	24.50	0	0.00	24.45	1	2,321	0.04%
2021/11/11	1	24.30	2	24.98	24.60	-1	2,345	-0.04%
2021/11/10	1	24.65	1	24.60	24.60	0	2,341	0.00%
2021/11/09	20	24.65	1	24.85	24.85	19	2,413	0.79%
2021/11/08	20	25.15	20	24.70	24.55	0	2,485	0.00%
2021/11/04	1	23.80	0	0.00	23.70	1	2,490	0.04%
2021/11/03	0	0.00	1	24.35	24.20	-1	2,519	-0.04%
2021/10/26	1	24.25	0	0.00	24.20	1	2,746	0.04%
2021/10/25	1	24.95	0	0.00	24.55	1	2,823	0.04%
2021/10/22	1	24.70	0	0.00	24.60	1	2,965	0.03%
2021/10/21	0	0.00	1	26.15	27.20	-1	3,044	-0.03%
2021/10/20	1	25.35	0	0.00	25.20	1	3,064	0.03%
2021/10/19	1	25.90	11	25.72	25.60	-10	3,238	-0.31%
2021/10/15	1	25.10	0	0.00	25.65	1	3,858	0.03%
2021/10/14	10	25.15	1	25.10	25.15	9	4,429	0.20%
2021/10/08	5	26.09	5	25.11	25.35	0	4,670	0.00%
2021/10/05	0	0.00	1	25.20	25.60	-1	4,984	-0.02%
2021/10/04	0	0.00	1	24.85	24.30	-1	5,017	-0.02%
2021/10/01	10	26.02	0	0.00	26.30	10	5,076	0.20%
2021/09/30	0	0.00	6	27.18	27.70	-6	5,135	-0.12%
2021/09/29	0	0.00	3	27.05	26.50	-3	5,271	-0.06%
2021/09/28	0	0.00	7	27.20	27.10	-7	5,854	-0.12%
2021/09/23	6	27.25	0	0.00	27.10	6	7,246	0.08%
2021/09/22	0	0.00	1	27.55	27.00	-1	7,290	-0.01%
2021/09/17	5	29.65	10	29.55	29.45	-5	7,330	-0.07%
2021/09/16	0	0.00	1	29.70	29.70	-1	7,627	-0.01%
2021/09/14	12	30.23	0	0.00	30.35	12	7,793	0.15%
2021/09/13	11	31.67	1	31.00	31.35	10	7,848	0.13%
2021/09/10	0	0.00	15	31.10	30.70	-15	7,834	-0.19%
2021/09/09	1	30.25	0	0.00	30.30	1	7,809	0.01%
2021/09/08	10	30.06	5	29.65	29.60	5	7,796	0.06%
2021/09/07	10	30.20	1	30.20	30.20	9	7,791	0.12%
2021/09/06	0	0.00	3	31.17	31.30	-3	7,783	-0.04%
2021/09/03	3	32.80	0	0.00	31.20	3	7,747	0.04%
2021/09/01	3	33.97	41	33.85	34.10	-38	7,656	-0.50%
2021/08/31	22	33.63	6	33.73	34.00	16	7,547	0.21%
2021/08/30	25	32.23	6	32.30	32.30	19	7,404	0.26%
2021/08/27	3	32.55	0	0.00	31.80	3	7,363	0.04%
2021/08/26	1	33.00	33	32.55	33.15	-32	7,249	-0.44%
2021/08/25	10	30.10	0	0.00	30.15	10	7,064	0.14%
2021/08/24	20	30.60	2	29.38	30.55	18	7,096	0.25%
2021/08/23	2	30.70	0	0.00	30.45	2	7,227	0.03%
2021/08/20	0	0.00	2	29.30	28.70	-2	7,240	-0.03%
2021/08/18	2	30.80	0	0.00	30.80	2	7,254	0.03%
2021/08/16	1	32.00	0	0.00	31.25	1	7,235	0.01%
2021/08/13	11	32.52	0	0.00	32.00	11	7,242	0.15%
2021/08/12	3	32.37	1	32.90	34.15	2	7,236	0.03%
2021/08/06	1	33.75	5	33.12	32.90	-4	7,239	-0.06%
2021/08/04	0	0.00	2	34.60	34.60	-2	7,302	-0.03%
2021/07/30	3	34.87	0	0.00	34.80	3	7,843	0.04%
2021/07/29	1	35.85	6	34.84	35.80	-5	7,815	-0.06%
2021/07/28	6	34.78	1	35.20	34.30	5	7,793	0.06%
2021/07/27	1	37.00	4	35.90	34.65	-3	7,705	-0.04%
2021/07/26	3	39.23	4	39.04	38.40	-1	7,689	-0.01%
2021/07/23	4	39.43	12	39.71	39.10	-8	7,803	-0.10%
2021/07/22	16	40.34	17	39.45	38.30	-1	7,680	-0.01%
2021/07/21	13	43.91	35	43.32	39.55	-22	7,581	-0.29%
2021/07/20	37	41.79	38	41.00	42.30	-1	7,209	-0.01%
2021/07/19	17	41.14	4.2	41.13	41.30	12.8	6,716	0.19%
2021/07/16	1	37.95	0	0.00	37.55	1	6,764	0.01%
2021/07/15	15	37.10	2.3	37.20	37.20	12.7	6,806	0.19%
2021/07/14	3	35.20	0	0.00	33.85	3	6,930	0.04%
2021/07/12	0	0.00	13.9	39.98	41.25	-13.9	7,106	-0.20%
2021/07/08	0	0.00	1	36.30	36.50	-1	7,232	-0.01%
2021/07/07	0	0.00	3	35.82	34.85	-3	7,360	-0.04%
2021/07/06	10	36.85	5	36.27	36.10	5	7,509	0.07%
2021/07/05	13	39.02	9	39.43	39.05	4	7,433	0.05%
2021/07/02	3	32.83	13	35.35	36.40	-10	6,975	-0.14%
2021/07/01	18	33.06	21.1	32.70	33.10	-3.1	6,233	-0.05%
2021/06/30	0	0.00	2.8	30.10	30.10	-2.8	5,647	-0.05%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	0	0.00	5	24.95	24.95	-5	5,583	-0.09%
2021/06/25	16	22.70	2	21.25	22.70	14	5,515	0.25%
2021/06/24	2	20.70	2	21.10	20.65	0	5,223	0.00%
2021/06/23	8	21.38	0	0.00	20.15	8	5,164	0.15%
2021/06/22	2	20.58	10	20.08	20.80	-8	5,065	-0.16%
2021/06/21	7	19.12	5	19.05	18.95	2	4,989	0.04%
2021/06/18	3	19.98	0	0.00	19.95	3	4,971	0.06%
2021/06/17	2	20.15	1	20.35	20.25	1	4,953	0.02%
2021/06/16	1	20.55	1	20.80	20.00	0	4,940	0.00%
2021/06/15	1	20.20	2	20.45	20.30	-1	4,916	-0.02%
2021/06/11	1	19.90	0	0.00	19.85	1	4,888	0.02%
2021/06/08	1	20.60	1	21.00	20.60	0	4,865	0.00%
2021/06/04	2	20.95	3	21.32	20.65	-1	4,818	-0.02%
2021/06/03	1	21.10	0	0.00	21.00	1	4,778	0.02%
2021/06/02	2	21.00	2	21.40	21.20	0	4,747	0.00%
2021/05/31	10	20.85	10	20.45	20.45	0	4,680	0.00%
2021/05/28	0	0.00	3	19.92	20.45	-3	4,518	-0.07%
2021/05/27	3	18.90	1	18.70	18.60	2	4,424	0.05%
2021/05/21	0	0.00	4	17.99	18.75	-4	4,568	-0.09%
2021/05/20	1	18.05	3	17.65	17.85	-2	4,552	-0.04%
2021/05/19	3	18.10	0	0.00	18.45	3	4,496	0.07%
2021/05/18	0	0.00	2	15.45	16.80	-2	4,469	-0.04%
2021/05/12	0	0.00	1	21.60	19.85	-1	4,263	-0.02%
2021/05/11	7	23.90	0	0.00	22.05	7	4,176	0.17%
2021/05/10	0	0.00	2	23.00	23.00	-2	3,779	-0.05%
2021/05/06	0	0.00	1	21.55	20.95	-1	3,564	-0.03%
2021/05/05	3	19.90	1	21.10	20.45	2	3,501	0.06%
2021/05/03	10	23.30	0	0.00	21.00	10	3,396	0.29%
2021/04/29	1	22.00	11	22.21	22.05	-10	3,272	-0.31%
2021/04/28	1	21.60	7	21.20	21.60	-6	3,090	-0.19%
2021/04/27	1	21.25	2	21.60	21.30	-1	3,049	-0.03%
2021/04/26	1	21.00	8	21.18	21.80	-7	2,978	-0.23%
2021/04/22	4	22.00	2	22.75	21.30	2	2,851	0.07%
2021/04/21	16	21.39	0	0.00	21.10	16	2,633	0.61%
2021/04/20	4	21.50	3	21.37	21.10	1	2,570	0.04%
2021/04/19	0	0.00	12	21.60	21.60	-12	2,444	-0.49%
2021/04/16	0	0.00	12	19.56	19.65	-12	2,339	-0.51%
2021/04/15	14	18.37	3	18.55	18.30	11	2,155	0.51%
2021/04/13	12	17.57	11	17.52	17.00	1	1,900	0.05%
2021/04/12	6	17.05	2	16.65	17.10	4	1,835	0.22%
2021/04/09	1	15.40	0	0.00	15.55	1	1,672	0.06%
2021/04/08	5	15.70	0	0.00	16.20	5	1,887	0.26%
2021/03/26	0	0.00	11	13.75	13.80	-11	2,428	-0.45%
2021/03/23	0	0.00	14	13.75	13.75	-14	2,583	-0.54%
2021/03/16	10	13.75	0	0.00	13.80	10	2,908	0.34%
2021/03/11	0	0.00	2	14.15	14.15	-2	2,947	-0.07%
2021/03/05	9	14.43	0	0.00	14.20	9	3,216	0.28%
2021/03/04	9	14.92	0	0.00	14.85	9	3,288	0.27%
2021/03/03	0	0.00	1	14.75	14.70	-1	3,314	-0.03%
2021/02/26	4	15.00	5	14.90	14.90	-1	3,430	-0.03%
2021/02/24	1	15.00	2	14.83	14.70	-1	3,413	-0.03%
2021/02/23	0	0.00	3	15.55	15.55	-3	3,330	-0.09%
2021/02/18	5	13.65	0	0.00	13.80	5	3,163	0.16%
2021/02/03	0	0.00	10	12.70	12.55	-10	3,135	-0.32%
2021/01/28	5	12.60	0	0.00	12.50	5	3,124	0.16%
2021/01/27	6	12.89	0	0.00	12.85	6	3,113	0.19%
2021/01/20	0	0.00	2	12.70	12.60	-2	3,052	-0.07%
2021/01/15	1	13.35	0	0.00	13.35	1	2,998	0.03%
2021/01/13	0	0.00	3	14.00	14.10	-3	2,955	-0.10%
2021/01/12	2	14.00	0	0.00	14.00	2	2,929	0.07%
2021/01/07	0	0.00	3	15.47	15.60	-3	2,834	-0.11%
2021/01/06	6	16.08	2	15.40	15.50	4	2,790	0.14%
2021/01/05	2	16.60	2	16.30	16.10	0	2,732	0.00%
2020/12/31	4	15.88	5	15.85	15.80	-1	2,527	-0.04%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/29	7	14.10	0	0.00	14.05	7	2,058	0.34%
2020/12/23	0	0.00	40	13.80	14.15	-40	1,874	-2.13%
2020/12/22	2	14.70	6	14.51	13.75	-4	1,808	-0.22%
2020/12/21	2	14.00	1	14.15	14.15	1	1,475	0.07%
2020/12/17	2	12.90	5	12.80	12.90	-3	1,339	-0.22%
2020/12/16	29	13.01	0	0.00	13.00	29	1,325	2.19%
2020/12/15	1	13.15	0	0.00	12.85	1	1,312	0.08%
2020/12/14	10	12.85	0	0.00	12.85	10	1,385	0.72%
2020/12/10	0	0.00	2	12.75	12.45	-2	1,312	-0.15%
2020/12/08	0	0.00	5	12.20	12.10	-5	1,260	-0.40%
2020/12/01	5	12.85	0	0.00	11.95	5	1,323	0.38%
2020/11/30	0	0.00	1	12.00	12.50	-1	1,135	-0.09%
2020/11/27	5	11.45	0	0.00	11.45	5	1,045	0.48%
2020/11/26	5	11.45	0	0.00	11.45	5	983	0.51%
2020/11/24	0	0.00	11	10.55	10.50	-11	838	-1.31%
2020/11/23	2	10.65	0	0.00	10.70	2	824	0.24%
2020/11/19	11	10.35	0	0.00	10.35	11	804	1.37%
2020/11/11	0	0.00	2	10.20	10.25	-2	822	-0.24%
2020/11/10	1	10.05	0	0.00	10.10	1	813	0.12%
2020/11/09	0	0.00	2	10.10	10.05	-2	812	-0.25%
2020/10/22	2	9.90	0	0.00	9.90	2	787	0.25%
2020/09/17	2	11.45	0	0.00	11.00	2	669	0.30%
2020/09/16	0	0.00	1	10.25	11.05	-1	516	-0.19%
2020/09/14	1	11.00	3	10.80	10.70	-2	461	-0.43%
2020/09/11	1	10.50	2	10.70	10.15	-1	420	-0.24%
2020/09/10	2	10.40	0	0.00	10.30	2	383	0.52%
2020/09/09	3	10.57	2	10.65	10.60	1	368	0.27%
2020/09/07	0	0.00	2	10.60	10.65	-2	220	-0.91%
2020/08/26	0	0.00	5	9.21	9.22	-5	133	-3.75%
2020/08/20	0	0.00	7	9.01	9.10	-7	118	-5.89%
2020/08/18	0	0.00	10	9.00	9.03	-10	102	-9.80%
2020/08/14	10	8.76	0	0.00	8.73	10	88	11.32%
2020/07/17	3	8.46	0	0.00	8.51	3	77	3.88%
2020/07/16	2	8.47	0	0.00	8.48	2	76	2.61%
2020/07/08	3	8.44	0	0.00	8.45	3	79	3.78%
2020/07/07	3	8.48	0	0.00	8.45	3	77	3.85%
2020/04/08	0	0.00	2	7.53	7.53	-2	80	-2.49%
2020/04/07	3	7.39	0	0.00	7.39	3	81	3.68%
2020/01/03	0	0.00	10	9.25	9.25	-10	61	-16.25%
2019/12/17	0	0.00	2	9.15	9.15	-2	59	-3.37%
2019/10/01	0	0.00	3	9.24	9.35	-3	165	-1.81%
2019/09/23	0	0.00	2	9.41	9.42	-2	165	-1.21%
2019/09/09	0	0.00	0.5	9.43	9.50	-0.5	154	-0.31%
2019/09/05	4	9.58	0	0.00	9.52	4	150	2.65%
2019/09/03	0	0.00	2	9.59	9.69	-2	138	-1.44%
2019/09/02	7	9.42	2	9.47	9.56	5	134	3.71%
2019/08/27	2	8.88	0	0.00	8.90	2	109	1.82%
2019/08/21	2	9.02	0	0.00	9.02	2	106	1.87%
2019/08/13	3	9.14	0	0.00	9.16	3	99	3.03%
2019/07/18	5	8.87	0	0.00	8.84	5	38	12.90%
2019/01/03	0	0.00	1	8.94	8.94	-1	72	-1.38%
2018/12/11	1	9.13	0	0.00	9.13	1	116	0.86%
2018/11/21	0	0.00	1	8.97	9.00	-1	113	-0.88%
2018/10/02	1	10.00	0	0.00	10.00	1	129	0.77%
2018/07/25	4	9.95	0	0.00	9.89	4	151	2.64%
2018/06/13	1	10.30	0	0.00	10.30	1	325	0.31%
2018/06/01	0	0.00	1	10.45	10.40	-1	348	-0.29%
2018/05/11	1	10.40	1	10.60	10.30	0	614	0.00%
2018/05/09	1	10.35	0	0.00	10.35	1	610	0.16%
2018/04/24	1	11.10	0	0.00	10.90	1	687	0.15%
2018/04/23	0	0.00	2	11.10	11.45	-2	674	-0.30%
2018/04/20	1	10.70	0	0.00	10.65	1	639	0.16%
2018/04/19	0	0.00	1	10.95	10.75	-1	662	-0.15%
2018/04/10	1	10.60	0	0.00	10.50	1	960	0.10%
2018/04/09	1	10.85	0	0.00	10.80	1	950	0.11%
2018/02/27	0	0.00	10	11.05	11.20	-10	795	-1.26%
2018/02/26	10	11.80	0	0.00	11.35	10	765	1.31%
2018/01/11	20	11.80	20	11.85	11.75	0	382	0.00%
2018/01/10	3	11.10	3	10.80	10.80	0	224	0.00%