• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    198張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20322.70323.3022.7008450.00%
2024/12/18323.45322.9522.9009110.00%
2024/12/17323.9000.0023.7031,1490.26%
2024/12/0900.00224.2022.95-21,461-0.14%
2024/11/25123.9000.0023.7511,4480.07%
2024/11/22124.2500.0024.1011,4450.07%
2024/11/1900.00325.4525.10-31,441-0.21%
2024/11/18625.03625.5024.8001,4360.00%
2024/11/15625.20325.6525.0531,4250.21%
2024/11/13624.00624.3324.8001,3310.00%
2024/11/11323.65323.8524.5501,3330.00%
2024/11/0600.00124.6524.70-11,224-0.08%
2024/10/2800.00125.4025.30-11,209-0.08%
2024/10/2400.000.126.4026.35-0.11,190-0.01%
2024/10/22125.70125.9026.3001,1460.00%
2024/10/2100.00124.8525.10-11,108-0.09%
2024/10/18224.73123.8524.2011,0920.09%
2024/10/111219.391219.5120.0509410.00%
2024/10/09320.60320.7020.5009290.00%
2024/09/3000.000.222.8023.00-0.2902-0.02%
2024/09/2700.00322.9523.00-3895-0.33%
2024/09/2600.00322.6522.55-3877-0.34%
2024/09/25322.20323.0022.0508700.00%
2024/09/2300.00221.9522.10-2861-0.23%
2024/09/20622.25622.7321.8508480.00%
2024/09/19920.781121.3222.55-2792-0.25%
2024/09/181320.241820.4421.25-5551-0.91%
2024/09/16719.10719.3519.3502960.00%
2024/09/1300.00316.7017.60-3190-1.57%
2024/09/02316.8000.0016.7031931.55%
2024/08/3000.001117.5016.85-11193-5.69%
2024/08/29316.15316.2516.2001860.00%
2024/08/27316.45316.6016.4501890.00%
2024/08/221116.9500.0016.80111945.65%
2024/08/21317.05317.2016.9001950.00%
2024/08/19317.00317.1517.0001980.00%
2024/08/16616.93617.0516.9501960.00%
2024/08/15617.00817.0516.95-2190-1.05%
2024/07/3000.00115.2515.50-1160-0.62%
2024/07/26315.30615.4315.40-3160-1.86%
2024/07/23315.35315.5015.4501610.00%
2024/07/2200.00315.4515.60-3162-1.85%
2024/07/19315.7000.0015.3031601.87%
2024/07/18315.90316.1515.8001600.00%
2024/07/16315.70315.8015.7501610.00%
2024/07/15315.70315.9515.8001630.00%
2024/07/1200.00315.9016.00-3178-1.68%
2024/07/11615.69315.7515.8031821.65%
2024/07/1000.00315.7015.60-3187-1.60%
2024/06/19615.80116.0515.6052861.74%
2024/06/14615.61615.7815.6502820.00%
2024/06/03215.90215.9015.9003060.00%
2024/05/2800.00116.2516.25-1302-0.33%
2024/05/23216.3000.0016.1023030.66%
2024/05/21616.58116.7016.5553001.66%
2024/05/2000.00316.4016.80-3300-1.00%
2024/05/17616.18616.3516.2002870.00%
2024/05/16316.15316.3516.1502880.00%
2024/05/14316.2000.0016.1532871.04%
2024/05/1300.00616.2816.25-6287-2.08%
2024/05/10316.1000.0016.2032881.04%
2024/05/0900.00316.4016.30-3287-1.04%
2024/05/07216.25216.4016.3002880.00%
2024/04/19317.6000.0017.5032961.01%
2024/04/181518.301518.5417.8003030.00%
2024/04/1700.00517.6017.95-5289-1.73%
2024/04/16917.33417.5517.0552871.74%
2024/04/152118.541518.8318.0562852.10%
2024/04/12317.70317.9018.3002710.00%
2024/04/11317.35317.5017.3502810.00%
2024/04/10817.26917.4317.70-1306-0.33%
2024/04/09617.30917.4817.45-3295-1.02%
2024/04/03616.953.117.1916.3032581.14%
2024/04/0200.00316.5016.50-3254-1.18%
2024/03/2600.00315.8015.80-3575-0.52%
2024/03/15616.33316.0016.0038400.36%
2024/03/1400.00316.7516.95-3822-0.36%
2024/02/27317.0500.0016.7038000.37%
2024/01/31316.65316.8316.6007810.00%
2024/01/2400.00516.5616.60-5773-0.65%
2024/01/23316.20316.3016.3007700.00%
2024/01/19816.05616.2516.0527680.26%
2024/01/18315.85316.0015.9507680.00%
2024/01/1600.00216.7516.65-2759-0.26%
2024/01/12317.30317.8017.1507530.00%
2024/01/10317.4500.0017.2537390.41%
2024/01/04219.0000.0019.0027070.28%
2023/12/28318.2500.0018.1536590.45%
2023/12/27618.48318.4518.4536480.46%
2023/12/26619.43619.7518.9006240.00%
2023/12/25318.70619.2818.70-3580-0.52%
2023/12/221218.45618.4818.3065161.16%
2023/12/21120.4000.0019.2514790.21%
2023/12/1900.004217.4317.25-42215-19.50%
2023/12/181716.86917.1316.1081545.19%
2023/12/0800.00215.2015.25-259-3.35%
2023/11/2900.00215.0015.15-261-3.27%
2023/11/17314.75114.9014.902573.48%
2023/11/1600.00314.9514.90-357-5.19%
2023/11/1000.00314.3514.35-359-5.02%
2023/11/03514.55214.8014.453664.52%
2023/08/0100.00315.3515.10-3102-2.92%
2023/07/31315.2000.0015.1531032.91%
2023/07/07314.65314.7014.7501310.00%
2023/06/1600.00015.1015.100146-0.03%
2023/06/0500.00315.2515.30-3162-1.85%
2023/05/31315.15315.2515.1501700.00%
2023/05/26315.05315.1515.1001800.00%
2023/05/02215.3500.0015.3522830.71%
2023/04/2600.00315.3515.30-3337-0.89%
2023/04/2400.00115.6015.60-1362-0.28%
2023/04/2000.00316.1015.95-3366-0.82%
2023/04/18616.90317.4016.3533710.81%
2023/04/17315.85616.0816.65-3366-0.82%
2023/04/103016.1000.0015.85304406.81%
2023/03/31315.90316.0516.2505220.00%
2023/03/29315.75316.0015.7506140.00%
2023/03/28315.8500.0015.7536370.47%
2023/03/2700.00316.0516.05-3646-0.46%
2023/03/2400.00715.6015.70-7673-1.04%
2023/03/2100.00415.5515.35-4782-0.51%
2023/03/1700.00315.4015.35-3785-0.38%
2023/03/16215.05515.2314.80-3779-0.39%
2023/03/13315.70315.8015.7007750.00%
2023/03/10315.70115.8515.7027750.26%
2023/03/09916.05616.1816.0037740.39%
2023/03/07316.05616.1516.10-3769-0.39%
2023/03/0600.00116.2016.00-1765-0.13%
2023/03/0300.00315.9515.85-3761-0.39%
2023/03/02215.60215.7015.6007600.00%
2023/03/01415.7400.0015.6547580.53%
2023/02/24615.95416.0916.2027560.26%
2023/02/2300.00416.1016.20-4751-0.53%
2023/02/2100.00215.8515.85-2732-0.27%
2023/02/2000.00315.6515.70-3731-0.41%
2023/02/16515.41315.7015.3027310.27%
2023/02/14315.3500.0015.3037220.42%
2023/02/13314.80314.9015.3007220.00%
2023/02/07315.80315.9516.0507090.00%
2023/02/06315.75315.8515.8507020.00%
2023/02/03315.65315.7515.7006990.00%
2023/02/01716.07116.4516.0066900.87%
2023/01/31915.73915.9015.9006770.00%
2023/01/16615.50715.7315.50-1649-0.15%
2023/01/12615.751115.7915.45-5598-0.84%
2023/01/11315.25315.4015.2505780.00%
2023/01/06315.1800.0015.2035660.53%
2023/01/05115.3500.0015.3515640.18%
2023/01/04115.6000.0015.5015550.18%
2022/12/30916.13416.3515.7555450.92%
2022/12/29316.20316.5515.9005190.00%
2022/12/281416.091616.3216.10-2509-0.39%
2022/12/27715.91616.0815.7514740.21%
2022/12/261216.46916.5216.2034290.70%
2022/12/23316.25316.3516.7004130.00%
2022/12/22916.62616.5816.7033930.76%
2022/12/2100.00416.1316.65-4327-1.22%
2022/12/20415.54315.5015.1513030.33%
2022/12/19915.07615.2014.7532841.05%
2022/11/16313.60313.7013.3501590.00%
2022/11/14913.18913.3313.3501570.00%
2022/11/0300.00112.3512.45-1213-0.47%
2022/10/24112.3500.0012.3512940.34%
2022/10/1700.00111.7012.45-1297-0.34%
2022/10/0600.00113.1513.20-1298-0.34%
2022/09/2800.00112.2012.05-1310-0.32%
2022/09/2600.00013.1513.1003130.00%
2022/09/15214.8000.0014.7523190.63%
2022/09/14114.103114.2814.65-30323-9.29%
2022/09/08314.40614.6014.75-3341-0.88%
2022/09/07314.35314.5514.2503390.00%
2022/09/0500.00314.4514.40-3335-0.89%
2022/08/19115.3500.0015.4013380.30%
2022/08/182015.701015.6515.45103352.98%
2022/08/172015.90315.1515.25173295.16%
2022/08/15315.20315.3515.2003120.00%
2022/08/12915.13615.3014.8033060.98%
2022/08/05314.80314.9514.7003100.00%
2022/08/04314.45614.5014.45-3314-0.95%
2022/08/03614.78514.5514.4013140.32%
2022/08/02315.10215.3315.0013170.31%
2022/07/28314.40314.5514.4502830.00%
2022/07/2600.00314.5014.50-3720-0.42%
2022/07/20315.2500.0015.0037660.39%
2022/07/1900.00315.2015.20-3785-0.38%
2022/07/18314.85314.9514.9508230.00%
2022/07/15115.10115.3514.7008690.00%
2022/07/14614.93615.0515.0008790.00%
2022/07/12315.10314.8014.7009180.00%
2022/07/11315.30615.5315.55-3978-0.31%
2022/07/08315.75315.9015.4001,1670.00%
2022/07/06615.13115.1514.5051,4590.34%
2022/07/05415.28715.4115.45-31,503-0.20%
2022/06/28316.35316.3216.3001,6650.00%
2022/06/27216.25216.5016.6001,7000.00%
2022/06/2100.00316.4017.05-32,518-0.12%
2022/06/20316.90315.9515.8502,5610.00%
2022/06/17216.90317.2017.15-12,880-0.03%
2022/06/16317.75317.0517.0002,9490.00%
2022/06/15517.56717.7117.70-22,978-0.07%
2022/06/14617.30417.3417.4523,0710.07%
2022/06/13317.55317.8017.8003,2350.00%
2022/06/08118.7500.0018.7013,6380.03%
2022/06/07518.90118.9518.9043,9210.10%
2022/06/06318.90319.0519.1504,1010.00%
2022/06/02118.3500.0019.2514,4890.02%
2022/06/01118.6500.0018.5514,6730.02%
2022/05/27118.9500.0018.8015,2580.02%
2022/05/19318.95319.1319.2005,3240.00%
2022/05/181119.791419.7919.80-35,319-0.06%
2022/05/16119.2000.0019.2515,3110.02%
2022/05/13318.80319.0019.0505,3050.00%
2022/05/12619.33318.5518.6035,2920.06%
2022/05/06320.7500.0020.6035,2650.06%
2022/05/04721.27621.4521.5015,2510.02%
2022/05/031121.361221.7821.55-15,230-0.02%
2022/04/29121.0000.0020.9514,8150.02%
2022/04/2700.00320.7520.80-34,803-0.06%
2022/04/26421.99321.2021.2014,7890.02%
2022/04/221023.751023.9323.5004,7480.00%
2022/04/21323.85523.8923.45-24,712-0.04%
2022/04/201023.60323.5523.4074,6680.15%
2022/04/19223.70223.9523.5504,6590.00%
2022/04/18323.75123.8023.5524,6420.04%
2022/04/15324.25323.8523.8504,6230.00%
2022/04/146324.428324.8024.15-204,565-0.44%
2022/04/137124.728125.2825.55-104,376-0.23%
2022/04/12623.53623.6523.2504,1120.00%
2022/04/11923.88924.1023.6504,0770.00%
2022/04/08323.50323.6523.7004,0300.00%
2022/03/30123.7000.0024.0513,8570.03%
2022/03/29124.10124.1024.3503,8230.00%
2022/03/28625.03425.0924.8023,7880.05%
2022/03/253224.4200.0024.60323,3400.96%
2022/03/2400.00125.5024.50-13,245-0.03%
2022/03/22624.823025.0024.05-242,965-0.81%
2022/03/2100.00523.3624.50-52,642-0.19%
2022/03/18922.73922.8822.3002,5750.00%
2022/03/17722.19622.3022.5012,5500.04%
2022/03/16122.9000.0022.5512,4570.04%
2022/03/153322.87223.0022.45312,2941.35%
2022/03/1100.00624.2524.00-62,116-0.28%
2022/03/101124.091023.4023.4011,8990.05%
2022/03/09222.102223.7023.75-201,618-1.24%
2022/03/082824.491223.8021.60161,4411.11%
2022/03/07221.65222.7023.4001,0490.00%
2022/03/04621.55621.8021.3008680.00%
2022/03/031221.65122.1022.20116751.63%
2022/03/0100.00518.8018.90-5303-1.65%
2022/02/2400.00317.1016.85-3277-1.08%
2022/02/23117.45117.6517.3502780.00%
2022/02/22617.23617.3617.1502840.00%
2022/02/2100.00317.5017.75-3281-1.06%
2022/02/1800.00216.3016.30-2269-0.74%
2022/02/0900.00116.5016.65-1379-0.26%
2022/02/0700.00415.7016.25-4475-0.84%
2022/01/21616.15316.4015.8038140.37%
2022/01/20216.03216.1516.2008170.00%
2022/01/19615.85615.9515.9508210.00%
2022/01/14316.3000.0016.2039220.33%
2022/01/1300.00316.7016.65-3928-0.32%
2022/01/0500.00317.3017.30-3938-0.32%
2022/01/04317.6000.0017.5039400.32%
2021/12/2900.00317.8717.95-3950-0.32%
2021/12/27317.6500.0017.6539920.30%
2021/12/23317.90318.0018.0001,0060.00%
2021/12/22317.85317.9517.9001,0090.00%
2021/12/20617.73918.0818.05-31,010-0.30%
2021/12/1700.00218.0017.75-21,006-0.20%
2021/12/14317.6000.0017.3531,0150.30%
2021/12/13318.15318.2518.1501,0120.00%
2021/12/1000.00317.9517.85-31,010-0.30%
2021/12/08917.95618.1017.7531,0270.29%
2021/12/07317.65317.7517.6001,0280.00%
2021/12/06317.35317.5017.3501,0290.00%
2021/11/30217.03217.2017.1001,0590.00%
2021/11/26217.6000.0017.4021,0720.19%
2021/11/251218.26818.5218.1541,0770.37%
2021/11/24318.05518.2318.40-21,070-0.19%
2021/11/18217.6000.0017.6021,0720.19%
2021/11/121118.09618.2517.7051,1110.45%
2021/11/1100.00518.6018.20-51,130-0.44%
2021/11/10818.08318.3017.9551,1200.45%
2021/11/09518.21518.4118.4001,1260.00%
2021/11/0800.00218.8018.75-21,140-0.18%
2021/11/0300.00716.8917.75-71,064-0.66%
2021/11/02316.35316.5016.1507560.00%
2021/11/01616.30316.4016.3538260.36%
2021/10/2800.00416.5616.45-4858-0.47%
2021/10/27316.35216.4316.2018960.11%
2021/10/26116.25216.4316.40-11,007-0.10%
2021/10/251616.361416.5316.5021,0740.19%
2021/10/22316.4500.0016.2531,0310.29%
2021/10/21316.75616.8016.75-31,060-0.28%
2021/10/201216.66316.9016.4091,0760.84%
2021/10/1900.00316.5516.70-31,113-0.27%
2021/10/18316.4000.0016.2531,1580.26%
2021/10/15316.35316.5016.6001,3210.00%
2021/10/13315.95315.9015.8501,5550.00%
2021/10/08317.40317.6016.8001,6190.00%
2021/10/0700.00217.3017.10-21,629-0.12%
2021/10/05516.22316.2516.9521,6530.12%
2021/10/04617.13916.6216.40-31,652-0.18%
2021/09/28318.10318.2018.2001,7010.00%
2021/09/24318.65318.7518.6002,0640.00%
2021/09/22318.80318.9518.7002,2850.00%
2021/09/17519.84519.9819.8502,3190.00%
2021/09/16119.801119.8619.90-102,557-0.39%
2021/09/15320.00320.1220.1002,6350.00%
2021/09/14620.30320.2020.2032,7220.11%
2021/09/13320.67620.8321.05-32,756-0.11%
2021/09/0900.00219.8520.10-22,756-0.07%
2021/09/08220.10220.3519.5002,7600.00%
2021/09/07320.601220.2020.20-92,760-0.33%
2021/09/0600.002020.8120.65-202,763-0.72%
2021/09/03621.57621.8421.1502,7620.00%
2021/09/02221.3000.0021.3022,7690.07%
2021/09/011221.75421.8321.6082,7690.29%
2021/08/31421.60421.8321.8502,7630.00%
2021/08/30621.43721.7121.50-12,763-0.04%
2021/08/271321.331021.4421.3032,7900.11%
2021/08/26922.11622.5521.6032,8090.11%
2021/08/25821.21521.4021.1532,8410.11%
2021/08/24321.35321.6021.7002,8910.00%
2021/08/23221.9000.0021.8523,0210.07%
2021/08/1800.00520.1622.15-53,075-0.16%
2021/08/13123.5000.0023.5013,0990.03%
2021/08/122024.002124.5824.70-13,731-0.03%
2021/08/10123.50323.3523.40-23,745-0.05%
2021/08/0900.00224.7023.85-23,749-0.05%
2021/08/05223.901623.3423.95-143,803-0.37%
2021/08/04124.75124.9524.3003,7480.00%
2021/08/03724.75324.9724.7043,8080.11%
2021/08/021023.981524.6125.15-53,815-0.13%
2021/07/301725.22825.5523.7093,7800.24%
2021/07/29323.45524.2425.05-23,679-0.05%
2021/07/26223.9000.0023.8523,5750.06%
2021/07/22224.3000.0023.6523,5560.06%
2021/07/214828.42329.0025.95453,5291.27%
2021/07/2000.00227.0027.45-23,397-0.06%
2021/07/06224.7000.0024.8023,8390.05%
2021/07/0500.00225.6025.40-23,842-0.05%
2021/07/02425.3500.0024.9043,8460.10%
2021/07/015.227.09127.3026.654.23,8040.11%
2021/06/30128.60128.4028.6003,5120.00%
2021/06/29125.851125.6826.00-103,466-0.29%
2021/06/2800.00222.9823.65-23,308-0.06%
2021/06/2500.00621.2821.50-63,265-0.18%
2021/06/24118.851018.9319.55-93,037-0.30%
2021/06/232318.68618.6817.80173,0240.56%
2021/06/0100.001418.0718.40-142,934-0.48%
2021/05/31217.4000.0017.1022,9140.07%
2021/05/2700.00216.5015.80-22,732-0.07%
2021/05/2600.00215.7515.70-22,717-0.07%
2021/05/25215.1000.0015.5022,7140.07%
2021/05/21215.10216.2516.0002,7260.00%
2021/05/20416.28216.4015.1022,6810.07%
2021/05/1900.00216.7016.65-22,090-0.10%
2021/05/18213.9500.0015.2022,0530.10%
2021/05/141116.7200.0015.35112,0190.54%
2021/05/13117.0500.0017.0511,9420.05%
2021/05/0500.00218.5017.85-21,802-0.11%
2021/05/04217.3500.0017.3521,7840.11%
2021/05/032320.955019.8619.25-271,779-1.52%
2021/04/292719.9300.0020.55271,7681.53%
2021/04/2600.001321.3221.55-131,714-0.76%
2021/04/232623.69622.5522.30201,6801.19%
2021/04/2200.00323.4523.40-31,589-0.19%
2021/04/211121.041222.1322.00-11,453-0.07%
2021/04/20519.611220.0320.35-71,337-0.52%
2021/04/191317.953217.8318.50-191,216-1.56%
2021/04/161016.40316.5516.8571,1230.62%
2021/04/152015.50215.3515.35181,0191.77%
2021/04/13315.402315.4314.75-20948-2.11%
2021/04/124315.094915.6715.90-6941-0.64%
2021/04/093415.295914.6714.65-25911-2.74%
2021/04/081614.99615.1514.75109101.10%
2021/04/074014.4000.0014.30409754.10%
2021/04/06314.05314.3014.1001,0150.00%
2021/04/01613.93314.1513.8031,0100.30%
2021/03/31313.70313.9513.8001,0040.00%
2021/03/30313.70313.9013.6001,0140.00%
2021/03/29313.6000.0013.6031,0290.29%
2021/03/261413.681113.8213.7531,1180.27%
2021/03/2500.00313.8514.15-31,079-0.28%
2021/03/19113.0000.0013.0511,0710.09%
2021/03/1600.00612.7313.40-61,112-0.54%
2021/03/1200.00312.6512.45-3981-0.31%
2021/03/11312.5000.0012.5039860.30%
2021/03/09912.88913.0212.7509930.00%
2021/03/05612.60512.7412.6011,0770.09%
2021/03/0400.00212.5512.90-21,123-0.18%
2021/03/03112.40112.5512.3001,0940.00%
2021/02/26312.60312.8012.4501,0960.00%
2021/02/24312.9000.0012.4031,1170.27%
2021/02/22611.68611.9011.8001,0780.00%
2021/02/17910.97611.0510.9531,0080.30%
2021/02/04311.0500.0010.8539980.30%
2021/01/20611.63911.8212.15-3927-0.32%
2021/01/18211.65511.9011.95-3916-0.33%
2021/01/12212.75212.2512.2508940.00%
2021/01/0700.001013.6113.50-10878-1.14%
2021/01/06813.82814.1313.7508720.00%
2021/01/05614.5300.0014.2068470.71%
2020/12/301014.4500.0014.65107991.25%
2020/12/2500.001012.8012.65-10623-1.60%
2020/12/2200.00413.3012.50-4573-0.70%
2020/12/16412.5500.0012.2544240.94%
2020/12/1000.00512.4012.00-5368-1.36%
2020/12/0900.00511.4011.35-5321-1.56%
2020/12/01512.7500.0011.7553211.56%
2020/11/30511.7000.0012.3052412.07%
2020/11/231011.20311.3211.3572792.51%
2020/10/1639.8000.009.8632821.06%
2020/08/2600.00110.3510.35-192-1.08%
2020/06/1600.00109.079.19-1046-21.43%
2020/05/1900.0029.479.47-257-3.48%
2019/09/1039.0000.009.003476.29%
2019/09/0900.000.19.109.05-0.147-0.30%
2019/04/1200.00110.5510.55-186-1.16%
2019/01/1529.3000.009.302922.16%
2018/12/2200.00210.009.94-2242-0.83%
2018/11/1400.0029.999.83-2692-0.29%
2018/11/0800.0069.999.89-6693-0.86%
2018/11/051010.05910.0010.0017010.14%
2018/10/2900.0039.329.27-3706-0.42%
2018/10/2500.00189.519.40-18704-2.55%
2018/10/2200.00210.2510.10-2697-0.29%
2018/10/18510.45510.3010.3006890.00%
2018/10/031012.1000.0011.85106291.59%
2018/10/021112.4600.0012.10116211.77%
2018/10/01212.20112.4512.3016100.16%
2018/09/28112.5000.0012.6015900.17%
2018/09/271013.08513.3012.8555420.92%
2018/09/261112.541012.9313.0014950.20%
2018/09/2500.00111.7012.25-1394-0.25%
2018/09/1900.00410.5011.10-4302-1.32%
2018/09/17210.0500.0010.0521771.12%
2018/09/1029.9000.0010.2021911.04%
2018/08/2300.00210.6510.95-2399-0.50%
2018/08/2200.00110.1010.10-1393-0.25%
2018/08/13110.0000.0010.0014190.24%
2018/08/02210.9300.0010.8024400.45%
2018/07/26211.1500.0011.2024610.43%
2018/07/20111.5000.0011.3015050.20%
2018/07/1900.00111.7011.55-1572-0.17%
2018/07/05111.0000.0010.9016580.15%
2018/06/22111.80111.9012.4008550.00%
2018/06/20212.4500.0012.0529330.21%
2018/06/1400.00413.3413.15-41,112-0.36%
2018/06/13813.00813.1513.1501,1080.00%
2018/06/11212.7000.0012.6521,1190.18%
2018/06/08213.50113.5513.0511,1400.09%
2018/06/071012.4000.0013.85101,1870.84%
2018/06/06112.9000.0012.8011,1980.08%
2018/06/0400.00211.5511.60-21,266-0.16%
2018/06/0100.00111.4011.40-11,269-0.08%
2018/05/31111.0000.0011.1511,2720.08%
2018/05/30211.3000.0011.2021,2870.16%
2018/05/2800.00111.5011.40-11,301-0.08%
2018/05/2500.00211.0511.00-21,303-0.15%
2018/05/22111.3000.0011.2511,3680.07%
2018/05/18211.9000.0011.6521,5810.13%
2018/04/26113.45112.9512.9502,7480.00%
2018/04/25114.40314.3514.30-22,733-0.07%
2018/04/24112.90612.9813.55-52,680-0.19%
2018/04/23312.65212.4512.3512,6780.04%
2018/04/20213.00412.9012.90-22,689-0.07%
2018/04/17313.1200.0013.1532,9520.10%
2018/04/16113.2500.0013.0513,0020.03%
2018/04/10715.691415.2515.00-72,970-0.24%
2018/04/09415.60216.0015.5022,9260.07%
2018/04/03215.6000.0015.6022,9150.07%
2018/03/30517.00416.7516.2512,8480.04%
2018/03/29416.3300.0016.2042,8170.14%
2018/03/2300.001216.7815.85-122,730-0.44%
2018/03/21217.0000.0016.6522,6300.08%
2018/03/14416.7500.0016.1542,4200.17%
2018/03/08816.6300.0015.8582,2070.36%
2018/03/05217.4500.0017.5022,0950.10%
2018/03/0100.00518.6519.15-52,064-0.24%
2018/02/2100.00317.5017.70-31,967-0.15%
2018/02/12916.90917.1918.2501,9170.00%
2018/02/091216.601316.7416.60-11,744-0.06%
2018/02/082017.241417.0616.7561,5600.38%
2018/02/07317.20317.9517.9501,2010.00%
2018/02/06716.06516.2616.3521,0310.19%
2018/02/05114.7000.0014.9017700.13%
2018/01/1600.00713.0012.85-7427-1.64%
2018/01/12714.0000.0013.9073462.02%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音