海光 (2038)-元富-高雄券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
15.40
漲跌
▼0.40
漲幅
-2.53%
成交量
303張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/14	15	17.40	0	0.00	17.10	15	1,383	1.08%
2024/11/12	1	18.05	0	0.00	18.05	1	1,372	0.07%
2024/11/04	0	0.00	1	18.40	18.40	-1	1,121	-0.09%
2024/10/21	10	18.70	0	0.00	18.90	10	1,112	0.90%
2024/10/18	20	19.00	0	0.00	19.00	20	1,105	1.81%
2024/10/17	10	19.40	2.1	19.25	19.35	7.9	1,122	0.70%
2024/10/16	1	19.45	0	0.00	18.90	1	1,113	0.09%
2024/10/11	0	0.00	1	18.25	18.20	-1	1,054	-0.09%
2024/10/08	22	19.78	1	19.35	19.20	21	1,017	2.06%
2024/10/04	0	0.00	3	20.35	20.00	-3	911	-0.33%
2024/09/30	4	19.60	0	0.00	19.40	4	775	0.52%
2024/09/27	1	18.40	1.1	18.66	19.25	-0.1	493	-0.02%
2024/09/26	0	0.00	1	17.80	17.50	-1	446	-0.22%
2024/09/25	10	17.95	10	17.75	17.70	0	446	0.00%
2024/09/20	1	17.90	2	17.68	17.65	-1	451	-0.22%
2024/09/12	1	16.30	0	0.00	16.20	1	431	0.23%
2024/08/06	1	16.80	0	0.00	16.90	1	864	0.12%
2024/07/29	0	0.00	1	19.30	19.15	-1	877	-0.11%
2024/07/26	1	19.50	0	0.00	19.30	1	888	0.11%
2024/07/22	1	19.40	0	0.00	19.15	1	904	0.11%
2024/07/18	6	20.00	6	20.40	20.00	0	910	0.00%
2024/07/17	11	19.70	15	19.92	19.80	-4	912	-0.44%
2024/07/16	1	19.45	1	19.65	19.35	0	983	0.00%
2024/07/15	0	0.00	1	19.45	19.50	-1	1,163	-0.09%
2024/07/12	1	19.45	1	19.30	19.50	0	1,217	0.00%
2024/07/08	4	19.60	0	0.00	19.60	4	1,279	0.31%
2024/07/05	1	19.75	1	19.90	19.80	0	1,312	0.00%
2024/07/03	0	0.00	1	19.70	19.75	-1	1,605	-0.06%
2024/07/02	1	19.45	0	0.00	19.50	1	1,661	0.06%
2024/07/01	0	0.00	1	19.85	19.55	-1	1,742	-0.06%
2024/06/28	0	0.00	0.1	19.70	19.65	-0.1	1,744	0.00%
2024/06/26	1	19.75	0	0.00	19.75	1	1,742	0.06%
2024/06/25	1	19.75	1	19.85	19.95	0	1,740	0.00%
2024/06/21	1	20.55	0	0.00	20.35	1	1,723	0.06%
2024/06/20	2	20.55	0	0.00	20.55	2	1,722	0.12%
2024/06/03	0	0.00	1	20.80	20.80	-1	1,708	-0.06%
2024/05/28	0	0.00	11	21.16	21.35	-11	1,701	-0.65%
2024/05/27	1	20.60	1	20.75	20.85	0	1,689	0.00%
2024/05/24	10	20.30	0	0.00	20.40	10	1,691	0.59%
2024/05/23	1	20.85	0	0.00	20.50	1	1,686	0.06%
2024/05/21	1	22.30	26	22.41	22.35	-25	1,630	-1.53%
2024/05/20	0	0.00	3	21.92	22.05	-3	1,554	-0.19%
2024/05/17	1	21.15	1	20.95	20.90	0	1,427	0.00%
2024/05/16	1	20.75	1	20.85	20.70	0	1,424	0.00%
2024/05/14	0	0.00	1	20.35	20.40	-1	1,419	-0.07%
2024/05/13	1	20.10	1	20.00	20.00	0	1,414	0.00%
2024/05/10	1	20.10	0	0.00	20.10	1	1,410	0.07%
2024/05/03	1	20.60	0	0.00	20.30	1	1,384	0.07%
2024/04/29	0	0.00	6	21.04	21.05	-6	1,367	-0.44%
2024/04/25	1	20.30	1	20.30	20.25	0	1,355	0.00%
2024/04/22	1	20.50	0	0.00	20.50	1	1,339	0.07%
2024/04/19	7	22.39	7	22.13	21.95	0	1,264	0.00%
2024/04/18	10	20.80	11.2	21.18	21.90	-1.2	1,089	-0.11%
2024/04/17	0	0.00	6	20.00	19.95	-6	1,042	-0.58%
2024/04/16	0	0.00	3	19.75	19.80	-3	1,043	-0.29%
2024/04/15	3	20.80	0	0.00	20.10	3	1,046	0.29%
2024/04/10	5	21.92	2	21.35	21.15	3	1,115	0.27%
2024/04/09	0	0.00	1.1	21.56	21.70	-1.1	1,007	-0.11%
2024/04/08	1	19.85	0	0.00	19.75	1	863	0.12%
2024/04/03	1	19.90	0	0.00	19.05	1	831	0.12%
2024/03/21	1	18.20	1	18.15	18.15	0	2,254	0.00%
2024/03/13	1	18.80	0	0.00	18.70	1	2,280	0.04%
2024/02/23	0	0.00	2	20.30	20.25	-2	2,216	-0.09%
2024/02/21	0	0.00	1	20.95	20.65	-1	2,210	-0.05%
2024/02/15	5	19.60	0	0.00	19.60	5	2,165	0.23%
2024/01/24	3	20.90	0	0.00	20.55	3	2,123	0.14%
2024/01/11	1	20.40	0	0.00	20.40	1	2,047	0.05%
2024/01/04	4	21.64	2	22.50	22.50	2	1,943	0.10%
2024/01/03	0	0.00	6	21.33	21.10	-6	1,846	-0.33%
2024/01/02	20	21.60	0	0.00	21.60	20	1,826	1.10%
2023/12/26	2	22.65	0	0.00	23.40	2	1,656	0.12%
2023/12/25	0	0.00	4.1	23.51	23.05	-4.1	1,558	-0.26%
2023/12/22	0	0.00	2	21.63	21.90	-2	1,254	-0.16%
2023/12/21	3	22.57	8.3	22.44	22.50	-5.3	1,169	-0.45%
2023/12/20	10	22.59	3	22.02	21.90	7	979	0.71%
2023/12/19	2	20.60	4	21.30	21.70	-2	770	-0.26%
2023/12/18	0	0.00	4.7	21.65	21.65	-4.7	390	-1.19%
2023/12/15	0	0.00	1.1	19.70	19.70	-1.1	243	-0.43%
2023/12/12	0	0.00	1.1	17.99	17.95	-1.1	178	-0.59%
2023/11/29	0	0.00	1	18.25	18.20	-1	174	-0.57%
2023/11/22	0	0.00	0.2	18.15	18.05	-0.2	177	-0.11%
2023/11/03	0	0.00	1	17.05	17.25	-1	200	-0.50%
2023/11/02	1	16.80	0	0.00	16.80	1	202	0.49%
2023/11/01	0	0.00	0.1	18.40	16.80	-0.1	205	-0.05%
2023/10/19	0.2	17.20	0	0.00	17.15	0.2	295	0.07%
2023/10/11	1	17.00	0	0.00	17.00	1	315	0.32%
2023/09/15	20	18.40	20	18.30	18.40	0	382	0.00%
2023/08/25	0	0.00	2	18.90	18.80	-2	423	-0.47%
2023/08/21	2	18.75	0	0.00	18.70	2	422	0.47%
2023/08/17	1	18.80	0	0.00	18.75	1	415	0.24%
2023/08/10	1	19.25	0	0.00	19.20	1	421	0.24%
2023/07/28	0	0.00	2	20.00	20.00	-2	381	-0.52%
2023/07/26	11	19.45	10	20.00	19.45	1	366	0.27%
2023/07/19	0	0.00	1	18.85	18.75	-1	360	-0.28%
2023/07/17	2	19.10	0	0.00	19.05	2	369	0.54%
2023/07/06	1	20.55	0	0.00	20.25	1	367	0.27%
2023/06/05	0	0.00	3	20.60	20.50	-3	465	-0.65%
2023/05/31	0	0.00	12	19.71	19.65	-12	486	-2.47%
2023/05/29	0	0.00	1	19.70	19.75	-1	512	-0.20%
2023/05/25	3	20.00	0	0.00	20.00	3	547	0.55%
2023/05/24	2	20.40	0	0.00	20.45	2	556	0.36%
2023/05/05	1	20.40	0	0.00	20.25	1	662	0.15%
2023/04/11	0	0.00	1	22.10	22.05	-1	1,109	-0.09%
2023/03/23	1	21.95	0	0.00	21.95	1	1,953	0.05%
2023/03/21	0	0.00	3	22.30	22.15	-3	2,187	-0.14%
2023/03/17	20	22.40	20	22.05	22.30	0	2,189	0.00%
2023/03/15	0	0.00	1	23.10	22.85	-1	2,177	-0.05%
2023/02/24	1	22.85	0	0.00	22.80	1	2,141	0.05%
2023/02/23	12	23.11	10	23.15	23.20	2	2,127	0.09%
2023/02/02	1	23.75	0	0.00	23.75	1	2,139	0.05%
2023/02/01	0	0.00	2	23.85	23.90	-2	2,113	-0.09%
2023/01/31	2	24.00	3	23.82	24.00	-1	2,059	-0.05%
2023/01/30	0	0.00	1	23.35	23.35	-1	1,977	-0.05%
2023/01/16	1	22.40	1	22.60	22.40	0	1,912	0.00%
2023/01/12	33	22.66	33	22.99	22.25	0	1,884	0.00%
2022/12/30	5	22.19	5	21.95	22.00	0	1,783	0.00%
2022/12/28	20	22.70	20	23.00	22.10	0	1,723	0.00%
2022/12/27	1	22.25	0	0.00	22.35	1	1,685	0.06%
2022/12/26	3	22.88	2	22.65	22.65	1	1,668	0.06%
2022/12/23	5	23.22	0	0.00	23.05	5	1,634	0.31%
2022/12/22	4	23.15	4	23.50	23.80	0	1,542	0.00%
2022/12/21	30	21.96	34	22.38	22.90	-4	1,279	-0.31%
2022/12/19	2	21.10	3	20.90	21.30	-1	1,167	-0.09%
2022/12/16	4	21.60	22	21.49	21.65	-18	1,141	-1.58%
2022/12/15	2	21.50	1	21.60	21.60	1	1,070	0.09%
2022/12/14	2	20.75	2	20.60	20.50	0	915	0.00%
2022/12/13	23	20.01	23	20.27	21.30	0	838	0.00%
2022/12/05	3	20.75	0	0.00	20.85	3	747	0.40%
2022/11/16	0	0.00	2	20.55	19.95	-2	821	-0.24%
2022/11/15	3	20.00	0	0.00	20.20	3	806	0.37%
2022/11/14	2	19.55	2	19.75	19.75	0	794	0.00%
2022/11/08	1	18.40	0	0.00	18.50	1	1,077	0.09%
2022/09/30	0	0.00	1	18.50	18.95	-1	1,648	-0.06%
2022/09/19	1	22.10	0	0.00	21.75	1	1,686	0.06%
2022/09/08	0	0.00	1	21.35	21.55	-1	1,718	-0.06%
2022/09/07	1	21.20	0	0.00	21.00	1	1,718	0.06%
2022/09/02	1	22.10	0	0.00	21.65	1	1,704	0.06%
2022/08/31	0	0.00	2	22.30	22.30	-2	1,695	-0.12%
2022/08/26	10	22.95	0	0.00	23.00	10	1,681	0.59%
2022/08/25	0	0.00	1	24.25	24.35	-1	1,672	-0.06%
2022/08/24	1	24.50	0	0.00	24.20	1	1,655	0.06%
2022/08/22	0	0.00	6	24.10	24.40	-6	1,614	-0.37%
2022/08/18	2	24.38	15	24.39	24.25	-13	1,576	-0.82%
2022/08/17	38	24.20	57	24.48	23.45	-19	1,454	-1.31%
2022/08/16	1	23.30	2	23.10	23.05	-1	1,391	-0.07%
2022/08/15	3	23.43	7	23.69	23.50	-4	1,378	-0.29%
2022/08/12	62	23.42	0	0.00	23.35	62	1,263	4.91%
2022/08/04	1	20.45	0	0.00	20.50	1	1,107	0.09%
2022/08/03	1	21.00	0	0.00	21.15	1	1,094	0.09%
2022/08/02	2	22.10	2	22.23	21.65	0	1,074	0.00%
2022/08/01	5	22.04	5	22.30	22.30	0	871	0.00%
2022/07/25	0	0.00	6	21.38	21.40	-6	836	-0.72%
2022/07/19	5	21.40	0	0.00	21.45	5	921	0.54%
2022/07/05	0	0.00	2	20.20	19.95	-2	1,311	-0.15%
2022/07/01	1	19.50	0	0.00	18.80	1	1,340	0.07%
2022/06/15	1	24.70	0	0.00	24.20	1	2,116	0.05%
2022/06/14	1	23.85	0	0.00	23.60	1	2,104	0.05%
2022/05/10	1	25.80	0	0.00	26.65	1	3,712	0.03%
2022/05/05	0	0.00	1	29.00	29.25	-1	3,764	-0.03%
2022/05/04	1	28.55	0	0.00	28.55	1	3,770	0.03%
2022/05/03	1	28.50	0	0.00	28.45	1	3,799	0.03%
2022/04/27	0	0.00	5	28.80	28.50	-5	3,821	-0.13%
2022/04/25	1	30.60	0	0.00	30.25	1	3,792	0.03%
2022/04/14	3	35.70	12	35.54	35.10	-9	3,892	-0.23%
2022/04/12	0	0.00	2	35.55	35.00	-2	3,766	-0.05%
2022/03/28	1	33.90	1	34.10	34.40	0	3,621	0.00%
2022/03/25	0	0.00	2	34.73	34.35	-2	3,649	-0.05%
2022/03/24	4	35.11	6	35.10	34.70	-2	3,718	-0.05%
2022/03/23	6	35.13	0	0.00	34.95	6	3,811	0.16%
2022/03/22	3	34.75	3	34.77	35.25	0	3,779	0.00%
2022/03/21	3	34.32	3.3	35.14	35.25	-0.3	3,407	-0.01%
2022/03/18	2	32.15	0	0.00	32.05	2	3,188	0.06%
2022/03/16	0	0.00	1	32.00	32.00	-1	3,371	-0.03%
2022/03/14	0	0.00	5	33.40	33.45	-5	3,685	-0.14%
2022/03/11	0	0.00	5	33.20	33.10	-5	3,802	-0.13%
2022/03/08	0	0.00	5	32.10	32.10	-5	3,874	-0.13%
2022/03/07	0	0.00	2	34.35	34.05	-2	3,786	-0.05%
2022/03/04	3	33.85	0	0.00	33.90	3	3,714	0.08%
2022/03/03	6	34.07	1	34.00	34.05	5	3,701	0.14%
2022/03/02	1	34.80	0	0.00	34.10	1	3,752	0.03%
2022/03/01	5	34.25	1	35.90	34.40	4	4,178	0.10%
2022/02/24	6	32.38	0	0.00	32.15	6	4,316	0.14%
2022/02/22	16	34.24	5	33.40	32.90	11	4,253	0.26%
2022/02/21	1	32.20	1	34.10	34.10	0	3,837	0.00%
2022/02/18	0	0.00	1	30.65	31.00	-1	3,799	-0.03%
2022/02/14	1	31.60	0	0.00	31.15	1	4,779	0.02%
2022/02/10	0	0.00	1	32.05	32.25	-1	4,877	-0.02%
2022/02/09	1	32.30	1	31.85	32.40	0	5,090	0.00%
2022/02/08	1	32.20	0	0.00	32.20	1	5,105	0.02%
2022/01/18	0	0.00	1	31.40	31.00	-1	5,448	-0.02%
2022/01/14	1	30.30	0	0.00	30.50	1	5,570	0.02%
2022/01/13	1	31.85	0	0.00	31.75	1	5,606	0.02%
2022/01/11	1	32.30	0	0.00	31.35	1	5,569	0.02%
2022/01/03	2	34.45	0	0.00	34.65	2	5,749	0.03%
2021/12/29	0	0.00	0	35.50	35.55	0	5,826	0.00%
2021/12/24	0	0.00	5	35.90	35.75	-5	6,103	-0.08%
2021/12/20	1	36.30	1	37.25	36.60	0	6,235	0.00%
2021/12/17	26	37.39	22	36.15	35.90	4	6,185	0.06%
2021/12/16	0	0.00	0.4	36.10	35.85	-0.4	6,069	-0.01%
2021/12/14	2	35.78	2	36.00	35.60	0	6,096	0.00%
2021/12/13	4	37.14	5	37.19	36.80	-1	6,082	-0.02%
2021/12/10	1	36.50	1	36.40	36.05	0	6,010	0.00%
2021/12/08	6	37.08	17	38.24	36.00	-11	6,040	-0.18%
2021/12/06	0	0.00	2	34.88	35.05	-2	5,734	-0.03%
2021/12/03	1	35.50	0	0.00	34.55	1	5,714	0.02%
2021/11/25	1	37.55	1	37.80	35.55	0	5,790	0.00%
2021/11/24	10	36.45	2	36.95	36.95	8	5,270	0.15%
2021/11/23	1	35.00	2	34.43	33.60	-1	5,164	-0.02%
2021/11/16	1	34.20	5	34.10	34.15	-4	5,298	-0.08%
2021/11/15	2	36.60	2	35.60	35.60	0	5,265	0.00%
2021/11/12	22	38.81	18	38.05	37.85	4	5,253	0.08%
2021/11/11	0	0.00	11.5	34.58	37.10	-11.5	4,774	-0.24%
2021/11/10	1	33.90	1	34.10	33.75	0	4,737	0.00%
2021/11/09	2	34.70	0	0.00	34.35	2	5,058	0.04%
2021/11/08	12	34.69	3	35.08	34.30	9	5,170	0.17%
2021/11/05	0	0.00	11	32.76	32.85	-11	5,015	-0.22%
2021/11/03	2	34.13	1	33.90	33.90	1	5,029	0.02%
2021/11/02	3	33.80	0	0.00	33.00	3	4,996	0.06%
2021/10/26	1	33.40	2	33.15	33.40	-1	5,053	-0.02%
2021/10/25	0	0.00	1	32.75	32.70	-1	5,121	-0.02%
2021/10/22	2	32.33	0	0.00	32.15	2	5,200	0.04%
2021/10/21	0	0.00	1	35.25	35.10	-1	5,198	-0.02%
2021/10/19	0	0.00	1	33.65	33.90	-1	5,292	-0.02%
2021/10/18	21	34.16	20	32.90	33.15	1	5,375	0.02%
2021/10/13	2	33.03	2	32.78	32.55	0	5,625	0.00%
2021/10/12	21	34.57	20	32.78	33.00	1	5,716	0.02%
2021/10/08	0	0.00	1	33.80	33.70	-1	5,933	-0.02%
2021/10/07	0	0.00	2	33.73	34.50	-2	6,188	-0.03%
2021/10/06	1	33.60	0	0.00	33.00	1	6,383	0.02%
2021/10/05	2	31.95	2	32.45	33.25	0	6,559	0.00%
2021/10/04	1	32.60	1	31.75	31.05	0	6,776	0.00%
2021/10/01	3	36.07	0	0.00	34.40	3	7,242	0.04%
2021/09/30	45	37.40	36	37.98	37.60	9	7,380	0.12%
2021/09/28	1	35.95	0	0.00	35.95	1	7,769	0.01%
2021/09/24	1	37.05	0	0.00	36.90	1	8,765	0.01%
2021/09/23	0	0.00	2.1	35.98	36.55	-2.1	9,602	-0.02%
2021/09/22	8	35.33	7	35.29	35.20	1	11,011	0.01%
2021/09/17	0	0.00	1	37.30	37.40	-1	12,200	-0.01%
2021/09/16	0	0.00	2	37.05	37.05	-2	13,395	-0.01%
2021/09/15	1	37.65	0	0.00	38.40	1	13,660	0.01%
2021/09/14	1	37.55	0	0.00	37.70	1	14,848	0.01%
2021/09/13	0	0.00	2	39.45	39.65	-2	15,362	-0.01%
2021/09/10	0	0.00	5	38.32	38.20	-5	15,553	-0.03%
2021/09/09	1	38.40	1	37.25	38.35	0	15,633	0.00%
2021/09/08	2	37.20	0	0.00	36.80	2	15,702	0.01%
2021/09/07	3	37.82	2	38.15	37.55	1	15,856	0.01%
2021/09/06	2	37.90	0	0.00	37.50	2	15,975	0.01%
2021/09/03	0	0.00	2	39.48	38.75	-2	15,999	-0.01%
2021/09/01	1	40.75	2	42.10	40.55	-1	16,100	-0.01%
2021/08/31	2	40.60	3	41.75	41.50	-1	16,142	-0.01%
2021/08/30	0	0.00	1	40.80	40.80	-1	16,326	-0.01%
2021/08/27	8	41.77	2	40.85	40.65	6	17,911	0.03%
2021/08/26	5	44.33	10	46.20	42.85	-5	19,300	-0.03%
2021/08/25	3	41.93	3	42.23	42.00	0	21,025	0.00%
2021/08/24	4	42.75	4	42.96	42.90	0	22,514	0.00%
2021/08/23	20	42.48	24	42.83	43.00	-4	23,679	-0.02%
2021/08/20	5	40.76	5	40.35	40.35	0	24,418	0.00%
2021/08/19	13	42.09	12	41.45	40.90	1	25,342	0.00%
2021/08/18	5	39.30	6	40.46	41.50	-1	25,537	0.00%
2021/08/17	5	42.58	3	40.50	40.50	2	25,769	0.01%
2021/08/16	3	42.77	1	42.55	42.90	2	26,316	0.01%
2021/08/13	12	43.78	8	43.79	43.20	4	26,767	0.01%
2021/08/12	10	43.15	12	45.43	45.50	-2	27,292	-0.01%
2021/08/11	2	43.75	2	43.45	41.40	0	27,256	0.00%
2021/08/09	1	44.60	0	0.00	43.35	1	27,474	0.00%
2021/08/06	1	43.20	0	0.00	42.70	1	27,680	0.00%
2021/08/04	1	45.35	0	0.00	45.25	1	28,311	0.00%
2021/08/02	5	46.80	5	46.85	46.85	0	30,498	0.00%
2021/07/30	2	46.08	0	0.00	45.15	2	30,962	0.01%
2021/07/29	1	44.95	1	46.90	47.20	0	31,770	0.00%
2021/07/23	2	48.85	3	49.48	49.55	-1	34,703	0.00%
2021/07/22	4	48.28	1	47.25	47.80	3	34,866	0.01%
2021/07/21	1	47.85	0	0.00	47.20	1	35,280	0.00%
2021/07/20	1	50.90	2	50.00	49.60	-1	35,682	0.00%
2021/07/19	3	52.70	4	52.83	52.30	-1	36,027	0.00%
2021/07/16	4	51.53	5	53.04	51.30	-1	37,205	0.00%
2021/07/15	21	53.53	17	53.56	53.80	4	37,788	0.01%
2021/07/14	6	51.20	11	50.94	52.20	-5	38,541	-0.01%
2021/07/13	5	53.16	1	52.70	52.20	4	38,672	0.01%
2021/07/12	11	57.59	0	0.00	57.30	11	38,792	0.03%
2021/07/09	12	59.68	7	59.67	57.50	5	39,076	0.01%
2021/07/08	2	61.05	12	60.69	59.30	-10	39,620	-0.03%
2021/07/07	4	56.70	5	57.76	57.00	-1	39,328	0.00%
2021/07/06	5	60.34	11	59.24	59.00	-6	39,558	-0.02%
2021/07/05	14	61.31	10	60.96	60.50	4	40,040	0.01%
2021/07/02	4	58.90	1	60.80	59.50	3	40,013	0.01%
2021/07/01	7	58.64	7	58.04	58.00	0	39,807	0.00%
2021/06/30	13	64.34	2	62.50	61.90	11	39,546	0.03%
2021/06/29	99	66.95	102	65.52	63.00	-3	39,231	-0.01%	大賣/
2021/06/28	42	62.92	39	63.67	63.80	3	37,925	0.01%
2021/06/25	22	60.14	17	60.68	59.00	5	36,719	0.01%
2021/06/24	1	54.20	13	57.04	57.50	-12	35,576	-0.03%
2021/06/23	103	58.44	88	57.31	52.30	15	35,673	0.04%	大買/
2021/06/22	9	56.29	12	57.41	58.10	-3	34,795	-0.01%
2021/06/21	7	51.15	9	50.85	52.90	-2	34,215	-0.01%
2021/06/18	1	48.40	24	47.97	48.15	-23	33,965	-0.07%
2021/06/17	5	47.80	0	0.00	47.20	5	33,860	0.01%
2021/06/16	1	46.50	6	47.42	46.50	-5	33,763	-0.01%
2021/06/15	0	0.00	4	45.33	47.10	-4	33,614	-0.01%
2021/06/10	1	41.45	3.3	41.74	42.35	-2.3	33,451	-0.01%
2021/06/09	1	41.90	30	41.80	41.05	-29	33,382	-0.09%
2021/06/08	5	42.63	4	42.08	43.15	1	33,306	0.00%
2021/06/07	4.1	42.09	3	42.43	42.00	1.1	33,223	0.00%
2021/06/04	107	49.32	75	49.01	46.65	32	33,028	0.10%	大買/
2021/06/03	85	47.75	71.3	47.30	46.60	13.7	31,682	0.04%
2021/06/02	48	44.50	76.7	45.23	45.70	-28.7	30,248	-0.10%
2021/06/01	48	40.48	92	40.52	41.55	-44	29,035	-0.15%
2021/05/31	48	39.51	16	39.91	37.80	32	28,038	0.11%
2021/05/28	57	36.50	19.1	36.95	37.15	37.9	26,859	0.14%
2021/05/27	11	33.05	17	33.73	33.80	-6	26,111	-0.02%
2021/05/26	13.2	31.37	10	30.75	30.75	3.2	25,245	0.01%
2021/05/25	0.1	30.45	2	31.25	30.30	-1.9	25,106	-0.01%
2021/05/24	13	31.18	11	31.49	31.55	2	25,231	0.01%
2021/05/21	10	30.02	9	30.18	31.05	1	24,744	0.00%
2021/05/20	14	29.55	14	30.75	28.25	0	24,298	0.00%
2021/05/17	2.2	23.70	0.1	25.10	23.70	2.1	23,478	0.01%
2021/05/14	1.6	28.81	1	30.60	26.30	0.6	23,272	0.00%
2021/05/13	1	29.40	2	30.98	29.20	-1	22,980	0.00%
2021/05/12	6	33.05	3	34.40	32.40	3	22,691	0.01%
2021/05/11	17.1	36.34	1	39.40	36.00	16.1	22,286	0.07%
2021/05/10	6	37.70	18	37.80	38.75	-12	21,051	-0.06%
2021/05/07	7	34.21	3	34.15	35.25	4	20,176	0.02%
2021/05/06	4	34.51	12	34.65	34.35	-8	19,674	-0.04%
2021/05/05	5	30.79	2	33.03	32.90	3	18,814	0.02%
2021/05/04	17	30.72	2	32.30	30.05	15	18,264	0.08%
2021/05/03	17	36.68	3	37.13	33.20	14	17,858	0.08%
2021/04/29	30	35.11	31	35.29	35.85	-1	16,779	-0.01%
2021/04/28	11	33.09	5	33.40	32.60	6	15,840	0.04%
2021/04/27	5	34.33	3	35.27	33.95	2	15,657	0.01%
2021/04/26	0	0.00	5	33.63	34.55	-5	15,195	-0.03%
2021/04/23	17	31.89	20	31.98	31.45	-3	14,808	-0.02%
2021/04/22	10	35.28	23	35.64	31.95	-13	14,502	-0.09%
2021/04/21	20	33.59	16.1	33.04	33.25	3.9	13,347	0.03%
2021/04/20	28.1	33.20	20.5	33.84	33.90	7.6	12,683	0.06%
2021/04/19	4	32.53	4	33.05	33.05	0	11,748	0.00%
2021/04/16	1	29.00	11	29.98	30.05	-10	11,387	-0.09%
2021/04/15	17	26.76	25	26.41	27.35	-8	11,071	-0.07%
2021/04/14	13	23.80	6	24.31	24.90	7	10,615	0.07%
2021/04/13	3	23.45	1	23.30	22.65	2	9,831	0.02%
2021/04/12	4	23.33	6	23.34	23.30	-2	9,663	-0.02%
2021/04/09	19	22.33	24	22.04	21.25	-5	9,344	-0.05%
2021/04/07	4	20.03	2	19.95	20.20	2	8,589	0.02%
2021/04/06	0	0.00	7	20.00	20.35	-7	9,306	-0.08%
2021/04/01	3	19.77	2	20.05	19.30	1	9,653	0.01%
2021/03/31	1	18.85	0	0.00	18.75	1	10,277	0.01%
2021/03/30	3	18.20	0	0.00	18.20	3	10,843	0.03%
2021/03/29	2	18.35	1	18.20	18.10	1	11,490	0.01%
2021/03/26	3	18.67	2	18.00	18.00	1	12,448	0.01%
2021/03/25	0	0.00	9	18.87	18.95	-9	12,235	-0.07%
2021/03/19	3	17.75	0	0.00	17.60	3	13,521	0.02%
2021/03/18	6	18.06	1	18.10	17.90	5	14,000	0.04%
2021/03/17	0	0.00	1	18.05	17.90	-1	14,537	-0.01%
2021/03/15	4	18.70	0	0.00	18.55	4	14,683	0.03%
2021/03/10	0	0.00	3	18.55	18.50	-3	14,745	-0.02%
2021/03/09	8	19.25	13	19.30	18.60	-5	14,791	-0.03%
2021/03/08	10	18.83	0	0.00	18.15	10	14,677	0.07%
2021/03/05	1	20.00	1	18.65	18.70	0	15,123	0.00%
2021/03/04	7	19.76	10	19.27	19.80	-3	14,791	-0.02%
2021/02/26	1	19.05	1	18.65	18.50	0	14,746	0.00%
2021/02/25	9	19.04	0	0.00	18.85	9	14,728	0.06%
2021/02/24	14	20.22	16	19.03	18.85	-2	14,677	-0.01%
2021/02/23	1	18.90	1	19.90	19.90	0	14,474	0.00%
2021/02/18	3	17.35	3	17.10	17.55	0	14,308	0.00%
2021/02/17	4	16.04	0	0.00	16.40	4	14,147	0.03%
2021/02/02	3	15.55	0	0.00	15.65	3	14,019	0.02%
2021/01/22	1	17.90	3	17.85	17.80	-2	13,529	-0.01%
2021/01/21	3	17.15	0	0.00	16.70	3	13,428	0.02%
2021/01/14	1	21.95	0	0.00	20.20	1	12,902	0.01%
2021/01/11	1	21.30	0	0.00	21.90	1	12,580	0.01%
2021/01/08	0	0.00	3	20.57	20.60	-3	12,527	-0.02%
2021/01/07	0	0.00	1	21.50	21.55	-1	12,478	-0.01%
2020/12/31	0	0.00	11	21.22	21.40	-11	12,159	-0.09%
2020/12/29	3	23.30	5	23.55	23.00	-2	11,917	-0.02%
2020/12/28	5	23.33	6	23.45	22.25	-1	10,983	-0.01%
2020/12/25	20	22.69	9	22.99	23.35	11	10,255	0.11%
2020/12/24	3	20.65	8	21.04	22.00	-5	9,080	-0.06%
2020/12/23	4	18.74	14.4	19.38	20.00	-10.4	8,366	-0.12%
2020/12/22	18	19.34	55	19.41	18.20	-37	7,760	-0.48%
2020/12/21	5	17.55	4	18.05	18.05	1	6,769	0.01%
2020/12/18	0	0.00	3	16.40	16.45	-3	6,609	-0.05%
2020/12/17	1	15.90	2	15.90	15.80	-1	6,502	-0.02%
2020/12/16	8	16.08	6	16.65	16.10	2	6,342	0.03%
2020/12/15	69	16.78	14	16.77	16.00	55	5,992	0.92%
2020/12/14	7	15.29	6	15.30	15.95	1	5,129	0.02%
2020/12/11	4	14.81	7	15.15	14.50	-3	4,714	-0.06%
2020/12/10	0	0.00	5	14.15	14.20	-5	4,190	-0.12%
2020/12/07	0	0.00	2	13.25	12.95	-2	4,060	-0.05%
2020/12/03	2	13.60	1	13.55	13.45	1	4,044	0.02%
2020/12/02	0	0.00	6	13.50	13.40	-6	4,033	-0.15%
2020/12/01	5	14.28	4	15.58	14.10	1	3,945	0.03%
2020/11/30	8	14.04	0	0.00	14.55	8	3,520	0.23%
2020/11/25	2	11.60	0	0.00	11.55	2	2,747	0.07%
2020/11/20	2	11.70	1	11.60	10.85	1	2,573	0.04%
2020/11/18	1	10.15	6	10.30	10.25	-5	2,122	-0.24%
2020/11/17	1	9.77	0	0.00	9.85	1	2,080	0.05%
2020/11/16	0	0.00	3	9.90	9.83	-3	2,095	-0.14%
2020/11/13	2	9.73	0	0.00	9.85	2	2,114	0.09%
2020/10/28	2	10.15	0	0.00	9.89	2	2,176	0.09%
2020/10/13	1	9.77	0	0.00	9.77	1	2,068	0.05%
2020/10/12	0	0.00	1	10.55	10.20	-1	2,038	-0.05%
2020/10/08	0	0.00	1	10.35	10.30	-1	2,008	-0.05%
2020/10/07	0	0.00	10	10.00	10.00	-10	1,992	-0.50%
2020/09/29	5	10.05	0	0.00	9.60	5	1,973	0.25%
2020/09/25	4	10.09	0	0.00	9.90	4	1,956	0.20%
2020/09/24	3	10.10	0	0.00	10.05	3	1,884	0.16%
2020/09/22	7	10.44	1	11.25	10.75	6	1,809	0.33%
2020/09/17	0	0.00	3	10.62	10.45	-3	1,566	-0.19%
2020/09/14	1	10.70	3	10.70	10.30	-2	1,391	-0.14%
2020/09/09	0	0.00	1	10.15	10.55	-1	1,240	-0.08%
2020/09/08	0	0.00	1	10.25	10.15	-1	1,189	-0.08%
2020/09/07	0	0.00	2	10.73	10.75	-2	1,138	-0.18%
2020/09/03	6	10.02	0	0.00	9.95	6	1,001	0.60%
2020/09/02	0	0.00	3	9.33	9.50	-3	911	-0.33%
2020/09/01	1	9.37	0	0.00	9.34	1	841	0.12%
2020/08/17	4	8.54	0	0.00	8.54	4	642	0.62%
2020/06/10	0	0.00	10	7.38	7.35	-10	568	-1.76%
2020/05/25	10	7.07	0	0.00	6.96	10	375	2.66%
2020/05/19	0	0.00	3	7.10	6.89	-3	325	-0.92%
2020/03/20	3	4.43	0	0.00	4.80	3	187	1.60%
2020/03/04	0	0.00	97	6.70	6.70	-97	160	-60.39%
2020/03/02	0	0.00	8	6.76	6.74	-8	158	-5.05%
2019/11/05	0	0.00	1	7.34	7.34	-1	197	-0.51%
2019/08/29	0	0.00	1	7.02	7.02	-1	153	-0.65%
2019/08/07	0	0.00	3	7.20	7.13	-3	150	-2.00%
2019/04/19	1	7.86	0	0.00	7.86	1	155	0.64%
2019/03/25	0	0.00	5	8.05	8.08	-5	143	-3.49%
2019/02/26	5	8.20	0	0.00	8.20	5	164	3.04%
2019/02/13	0	0.00	5	8.26	8.26	-5	191	-2.61%
2018/12/04	5	8.19	5	8.22	8.17	0	460	0.00%
2018/10/05	5	10.00	0	0.00	9.82	5	654	0.76%
2018/09/13	8	10.00	8	9.90	9.90	0	634	0.00%
2018/08/10	0	0.00	3	11.05	11.05	-3	945	-0.32%
2018/08/09	15	11.04	12	10.85	10.85	3	968	0.31%
2018/07/26	2	11.05	2	11.00	11.00	0	1,366	0.00%
2018/06/13	4	12.66	4	12.35	12.35	0	3,943	0.00%
2018/06/12	0	0.00	5	12.65	12.35	-5	3,966	-0.13%
2018/06/11	10	13.00	5	12.80	12.80	5	3,961	0.13%
2018/06/08	2	12.20	2	12.40	12.45	0	3,906	0.00%
2018/05/24	0	0.00	4	12.21	12.10	-4	6,400	-0.06%
2018/05/23	3	12.20	0	0.00	12.15	3	6,534	0.05%
2018/05/22	1	12.00	0	0.00	12.00	1	6,672	0.01%
2018/05/17	0	0.00	1	12.25	12.15	-1	6,883	-0.01%
2018/05/14	2	12.30	0	0.00	12.15	2	7,147	0.03%
2018/05/03	1	14.00	0	0.00	13.55	1	7,919	0.01%
2018/05/02	0	0.00	20	13.88	14.10	-20	8,086	-0.25%
2018/04/30	4	13.65	0	0.00	13.70	4	8,035	0.05%
2018/04/27	12	13.92	0	0.00	13.85	12	7,987	0.15%
2018/04/26	6	13.97	0	0.00	13.65	6	7,858	0.08%
2018/04/25	2	14.40	5	14.31	14.30	-3	7,814	-0.04%
2018/04/20	1	13.15	4	13.46	13.50	-3	7,480	-0.04%
2018/04/17	1	12.90	1	12.75	12.65	0	7,793	0.00%
2018/04/16	1	12.85	0	0.00	12.80	1	7,765	0.01%
2018/04/13	1	13.25	0	0.00	13.05	1	7,750	0.01%
2018/04/12	2	13.38	1	13.25	13.35	1	7,730	0.01%
2018/04/11	2	13.73	2	13.68	13.65	0	7,693	0.00%
2018/04/10	3	13.40	0	0.00	12.80	3	7,487	0.04%
2018/04/09	2	13.20	2	13.10	13.00	0	7,448	0.00%
2018/04/03	100	13.05	2.4	13.12	13.10	97.6	7,391	1.32%
2018/04/02	0.4	13.35	3.4	13.23	13.45	-3	7,332	-0.04%
2018/03/31	1.4	12.50	1	12.80	12.60	0.4	7,041	0.01%
2018/03/30	0	0.00	2	12.38	12.50	-2	6,960	-0.03%
2018/03/29	1	12.00	0	0.00	12.05	1	6,904	0.01%
2018/03/21	1	12.60	0	0.00	12.45	1	6,687	0.01%
2018/03/20	0	0.00	1	13.00	12.80	-1	6,644	-0.02%
2018/03/19	2	12.60	1	12.55	12.50	1	6,562	0.02%
2018/03/16	1	13.10	0	0.00	12.80	1	6,516	0.02%
2018/03/14	2	13.40	0	0.00	13.35	2	6,445	0.03%
2018/03/13	1	13.65	2	13.58	13.30	-1	6,400	-0.02%
2018/03/12	1	13.35	0	0.00	13.70	1	6,297	0.02%
2018/03/09	0	0.00	1	13.00	12.75	-1	6,111	-0.02%
2018/03/07	4	13.71	0.1	13.20	13.00	3.9	5,993	0.06%
2018/03/06	0.1	13.50	0	0.00	13.60	0.1	5,837	0.00%
2018/03/05	100	13.60	101	13.80	13.55	-1	5,705	-0.02%	大賣/
2018/03/02	18	15.36	13	14.66	14.55	5	5,437	0.09%
2018/03/01	1	15.10	0	0.00	15.50	1	4,775	0.02%
2018/02/27	0	0.00	1.1	14.44	14.10	-1.1	4,383	-0.03%
2018/02/26	2.1	14.33	5	14.48	14.20	-2.9	4,205	-0.07%
2018/02/23	3	13.80	0	0.00	13.80	3	3,728	0.08%
2018/02/22	3	11.65	3	12.35	12.55	0	3,587	0.00%
2018/02/09	1	11.60	1	11.75	11.55	0	3,286	0.00%
2018/02/08	1	11.30	0	0.00	11.30	1	3,151	0.03%
2018/02/05	0	0.00	35	11.68	11.75	-35	2,767	-1.26%
2018/02/02	30	11.55	0	0.00	11.35	30	2,566	1.17%
2018/01/31	0	0.00	24	11.70	11.65	-24	2,427	-0.99%
2018/01/30	0	0.00	40	11.30	10.90	-40	2,163	-1.85%
2018/01/29	0.1	11.80	7	12.07	11.85	-6.9	2,090	-0.33%
2018/01/26	51.9	12.19	0	0.00	12.25	51.9	2,002	2.59%
2018/01/25	0	0.00	0.1	11.95	11.95	-0.1	1,700	-0.01%
2018/01/23	0	0.00	1.1	11.14	11.05	-1.1	1,413	-0.07%
2018/01/17	0	0.00	3	11.90	11.70	-3	1,062	-0.28%
2018/01/16	0	11.30	2	11.30	11.40	-2	941	-0.21%
2018/01/15	12	11.07	10	11.40	11.40	2	879	0.23%
2018/01/10	3	9.29	3	9.20	9.16	0	418	0.00%