• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.60
  • 漲幅
    -3.19%
  • 成交量
    219張
  • 產業
    上櫃 電器電纜▼1.13%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
風青 (2061)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.00119.1019.25-1262-0.38%
2024/11/2900.00119.0019.00-1268-0.37%
2024/11/0400.001719.3619.25-17392-4.33%
2024/10/2800.009320.9220.95-93608-15.27%
2024/10/2500.006021.6221.50-60635-9.45%
2024/10/2400.005022.0621.65-50649-7.70%
2024/10/2300.0012522.2922.15-125672-18.58% 大賣/鉅額交易
2024/10/2200.003022.4722.30-30676-4.43%
2024/10/181023.0300.0022.60106961.43%
2024/10/1400.00224.2023.95-2742-0.27%
2024/10/1100.00623.9823.95-6781-0.77%
2024/10/0900.004824.2524.20-48811-5.91%
2024/10/0800.00524.7124.70-5834-0.60%
2024/10/0700.001025.3224.70-10887-1.13%
2024/10/0400.00325.2025.25-3889-0.34%
2024/10/0100.007225.6925.25-72893-8.06%
2024/09/3000.001625.9025.00-16894-1.79%
2024/09/2700.009625.5125.60-96896-10.71%
2024/09/2600.001825.3825.10-18899-2.00%
2024/09/25125.301025.4625.10-9905-0.99%
2024/09/23324.6800.0025.1039200.33%
2024/09/19124.2500.0024.3019620.10%
2024/09/131023.8900.0024.10101,1760.85%
2024/09/122823.7800.0023.90281,2022.33%
2024/09/111523.7100.0023.70151,2291.22%
2024/09/1010122.9600.0023.151011,2757.92% 大買/鉅額交易
2024/09/09622.5500.0023.0061,2880.47%
2024/08/30223.8500.0023.7521,3400.15%
2024/08/21124.8000.0024.7511,3310.08%
2024/08/14325.8500.0025.1031,3610.22%
2024/08/13525.00125.2025.6041,3580.29%
2024/08/12826.0137325.9525.30-3651,361-26.80% 大賣/鉅額交易
2024/08/09228.00628.0828.10-41,337-0.30%
2024/08/08526.43826.7726.60-31,341-0.22%
2024/08/07127.20327.0327.50-21,390-0.14%
2024/08/066924.83625.4625.90631,4054.48%
2024/08/0524925.03125.5024.952481,41717.49% 大買/鉅額交易
2024/08/0217027.22127.8527.301691,42711.84% 大買/鉅額交易
2024/08/011528.101028.8029.3551,4580.34%
2024/07/318028.21228.3528.20781,4105.53%
2024/07/305227.13127.5027.85511,3393.81%
2024/07/293826.8000.0026.70381,3272.86%
2024/07/2218324.8000.0024.951831,33313.72% 大買/鉅額交易
2024/07/197625.4400.0025.40761,3465.64%
2024/07/18525.851026.0525.85-51,351-0.37%
2024/07/171027.051526.9526.30-51,367-0.37%
2024/07/16225.4300.0025.8021,3940.14%
2024/07/151226.0000.0025.60121,4790.81%
2024/07/121726.46326.8026.50141,5940.88%
2024/07/1100.003225.6126.55-321,561-2.05%
2024/07/10225.185425.0625.10-521,536-3.38%
2024/07/093124.88525.7725.45261,5151.72%
2024/07/083323.8600.0023.85331,4622.26%
2024/07/05723.7900.0024.2071,4560.48%
2024/07/0100.00224.5524.00-21,433-0.14%
2024/06/25225.0000.0024.8021,3850.14%
2024/06/243127.526126.7526.00-301,360-2.20%
2024/06/21524.775426.8827.00-491,224-4.00%
2024/06/201924.6600.0024.55191,1701.62%
2024/06/19824.09325.1323.9051,1530.43%
2024/06/183024.302023.8525.00101,1250.89%
2024/06/172223.0700.0024.15221,0972.00%
2024/06/05120.7500.0020.7519700.10%
2024/05/2800.00122.1022.25-1936-0.11%
2024/05/2200.002023.0222.75-20916-2.18%
2024/05/212023.8900.0023.10209092.20%
2024/05/14723.98723.2123.5008330.00%
2024/05/13123.20525.0024.15-4803-0.50%
2024/05/09123.5000.0021.4017120.14%
2024/05/08423.763722.8723.70-33675-4.89%
2024/05/073724.23525.0524.25326395.00%
2024/05/03423.981523.9923.50-11558-1.97%
2024/05/02521.7300.0023.1055110.98%
2024/04/29521.50523.0020.9504810.00%
2024/04/2600.00621.2821.35-6446-1.34%
2024/04/25619.7800.0019.4564311.39%
2024/04/2400.00721.3020.70-7405-1.73%
2024/04/231321.42522.5020.5083882.06%
2024/04/221722.212023.0322.05-3362-0.83%
2024/04/191022.101024.4822.0503140.00%
2024/04/18224.401824.2724.40-16221-7.23%
2024/04/1700.001022.3522.35-1091-10.92%
2024/04/1600.00420.3520.35-485-4.70%
2024/03/19114.9500.0014.951442.24%
2024/03/18115.1500.0015.001432.29%
2024/03/04116.5000.0016.651541.84%
2024/02/20517.0000.0017.105509.93%
2023/12/22216.6000.0016.352424.76%
2023/12/1500.00116.7516.95-142-2.34%
2023/12/11317.5500.0017.253436.89%
2023/12/05117.4500.0017.301402.47%
2023/11/08114.9500.0015.001402.50%
2023/08/04218.7000.0018.5521021.96%
2023/07/20118.6000.0018.251781.27%
2023/05/1900.00521.3721.30-5106-4.69%
2023/04/20520.8000.0021.0051393.58%
2023/03/31122.5000.0022.3511270.79%
2023/03/29323.3000.0023.6031242.41%
2023/03/13324.9000.0024.9531452.07%
2023/02/1300.00126.3526.40-1140-0.71%
2023/01/09124.9500.0025.4511090.91%
2022/12/28124.6000.0024.9011190.84%
2022/12/22124.5000.0024.7511350.74%
2022/12/20125.0500.0024.9511560.64%
2022/12/19325.1000.0025.2531621.85%
2022/12/16325.6000.0025.6031701.76%
2022/12/15325.7700.0025.9031761.70%
2022/12/14126.1000.0026.0011800.55%
2022/11/24125.0000.0025.0013970.25%
2022/10/25123.5000.0023.4513600.28%
2022/10/24124.2000.0024.2013590.28%
2022/10/21124.5000.0024.6513580.28%
2022/09/3000.00124.0025.70-1335-0.30%
2022/09/28525.5500.0025.0553231.54%
2022/09/2100.00127.8527.50-1278-0.36%
2022/09/20127.3500.0027.5512740.36%
2022/09/1900.00328.1728.00-3264-1.13%
2022/09/16128.201127.9628.30-10253-3.94%
2022/09/15126.80126.9026.4502240.00%
2022/09/14124.85425.2925.25-3196-1.53%
2022/09/13324.83224.8524.8011800.56%
2022/09/12123.40123.7023.8501570.00%
2022/09/08123.55823.5023.20-7142-4.92%
2022/09/0700.001123.1123.20-1194-11.69%
2022/09/0500.00522.0221.65-562-8.04%
2022/09/0200.00622.0522.00-658-10.23%
2022/09/01621.8900.0021.7565111.73%
2022/07/1800.00218.4018.30-227-7.32%
2022/07/1500.00218.0518.10-227-7.34%
2022/06/2900.00117.8018.20-124-4.16%
2022/06/23117.55117.3017.300230.00%
2022/06/20218.1000.0018.002238.47%
2022/06/07218.63118.7518.751224.52%
2022/06/02119.20119.5519.050230.00%
2022/05/31118.5500.0018.401273.67%
2022/05/11218.23218.7818.500350.00%
2022/05/10117.70118.8018.900360.00%
2022/05/06119.4000.0019.301372.69%
2022/04/19519.6700.0019.7554910.10%
2022/03/16119.7500.0019.7011320.75%
2022/03/03520.5000.0020.1051343.72%
2022/02/24120.9000.0020.3511370.73%
2022/02/1700.00122.3022.30-1152-0.66%
2022/02/1500.00122.0522.00-1152-0.65%
2022/02/14221.6800.0021.9021521.31%
2022/02/1100.00522.5022.50-5150-3.31%
2022/02/1000.00122.5022.85-1150-0.66%
2022/01/2600.00122.2022.20-1150-0.67%
2022/01/24322.0000.0022.2031502.00%
2022/01/18122.7500.0022.9511470.68%
2022/01/17422.8500.0023.2541462.73%
2022/01/14222.4000.0022.5521451.38%
2022/01/07323.1500.0024.1531382.17%
2022/01/06524.6000.0024.5051353.70%
2022/01/05925.0800.0025.1591326.80%
2022/01/04125.3500.0025.5511270.78%
2022/01/032125.6000.0025.202111817.73%
2021/12/3000.001623.5123.85-16104-15.36%
2021/12/23422.2000.0022.154894.47%
2021/12/22522.2500.0022.255885.64%
2021/12/21322.0000.0022.303883.41%
2021/12/20122.4000.0022.301861.15%
2021/12/1500.00622.3322.30-682-7.29%
2021/12/14922.0000.0021.7597811.52%
2021/12/10121.3000.0021.601691.43%
2021/12/09321.1000.0020.953664.54%
2021/12/0200.00220.0020.15-264-3.12%
2021/12/0100.00220.0020.25-263-3.13%
2021/11/2200.00121.8021.70-167-1.49%
2021/11/1900.00119.5021.20-159-1.69%
2021/11/1500.000.218.9019.05-0.261-0.31%
2021/11/08218.8000.0018.952653.03%
2021/11/05218.8000.0018.952672.98%
2021/11/04218.8000.0018.952672.97%
2021/11/02118.7000.0019.001691.43%
2021/11/01118.8000.0018.901721.38%
2021/10/06118.3000.0018.3511190.84%
2021/08/24219.6000.0019.5521951.02%
2021/08/23119.9500.0019.8512010.50%
2021/08/17219.3500.0019.3522150.93%
2021/08/16119.4000.0019.4012230.45%
2021/08/11319.9200.0019.7032301.30%
2021/08/06119.7000.0020.0012370.42%
2021/07/1300.00119.9519.95-1373-0.27%
2021/07/0100.00424.7023.75-4567-0.71%
2021/06/30123.1000.0023.1515490.18%
2021/05/2000.00618.0518.00-6631-0.95%
2021/05/1900.00917.4318.20-9654-1.37%
2021/05/1800.001017.2617.70-10677-1.48%
2021/05/1700.001017.3816.40-10690-1.45%
2021/05/13518.0000.0018.0557100.70%
2021/05/121019.1500.0018.95107151.40%
2021/05/0700.00522.6923.10-5729-0.69%
2021/04/2800.00122.3022.35-1775-0.13%
2021/04/2600.00223.0022.95-2767-0.26%
2021/04/22221.9000.0021.5527600.26%
2021/04/20121.65123.1523.8507300.00%
2021/04/19121.9000.0021.7017070.14%
2021/04/1400.00524.8825.60-5654-0.76%
2021/04/13227.50228.2027.5006320.00%
2021/04/12231.2800.0030.5526000.33%
2021/04/091835.5900.0033.90185633.19%
2021/04/0700.001231.3731.80-12509-2.35%
2021/04/0600.00428.9528.95-4478-0.84%
2021/03/17227.301027.0827.50-8485-1.65%
2021/03/12428.0000.0027.8044790.83%
2021/03/1000.00828.8128.90-8468-1.71%
2021/03/09126.6500.0027.3014570.22%
2021/03/08227.4000.0027.4024540.44%
2021/03/0400.00528.2728.60-5448-1.11%
2021/02/2500.00628.0028.40-6407-1.47%
2021/02/2200.001027.6928.75-10383-2.61%
2021/02/1900.001129.6527.20-11374-2.94%
2021/02/18127.451027.2529.05-9350-2.57%
2021/02/1700.001026.2526.45-10326-3.06%
2021/02/011020.9000.0021.05102603.84%
2021/01/2600.001019.5019.50-10199-5.02%
2021/01/221016.95416.6816.9561703.51%
2021/01/2100.00215.4515.45-2156-1.27%
2021/01/0600.00114.8014.45-1153-0.65%
2021/01/0500.00414.4514.55-4151-2.63%
2021/01/0400.00314.1514.00-3148-2.02%
2020/12/1500.00814.7614.90-8138-5.78%
2020/12/1400.00113.7013.65-1123-0.81%
2020/10/1400.00212.4812.40-299-2.01%
2020/10/1300.00212.5812.55-297-2.05%
2020/10/1200.00312.3312.50-395-3.16%
2020/05/2200.0017.687.77-147-2.09%
2020/05/1100.0028.108.17-246-4.29%
2020/05/0700.0027.758.03-247-4.24%
2020/05/0400.0027.427.89-247-4.22%
2020/04/1617.1900.007.201521.91%
2020/04/0916.8000.007.101621.61%
2020/04/0826.7900.006.792663.02%
2020/04/0726.6400.006.692702.83%
2020/04/0116.9800.007.001821.21%
2020/02/0300.0019.529.63-1262-0.38%
2020/01/20210.4000.0010.4022610.77%
2020/01/16210.7500.0010.7022610.77%
2020/01/10210.6500.0010.6022590.77%
2019/12/2000.001014.4514.40-10215-4.64%
2019/12/041414.4500.0014.45141449.70%
2019/11/29314.2000.0014.2031322.26%
2019/11/2700.00514.2514.30-5122-4.08%
2019/11/21213.9800.0013.8521011.97%
2019/11/20113.9000.0014.001971.03%
2019/11/19212.8000.0013.202852.35%
2019/09/1600.000.19.609.65-0.133-0.17%
2019/08/2700.0019.609.67-134-2.86%
2019/08/230.19.7800.009.780.1340.16%
2019/04/0309.8800.008.750280.01%
2018/09/04111.0500.0011.151224.49%
2018/08/16011.30111.2511.40-124-4.02%
2018/08/0100.00111.5511.80-128-3.47%
2018/06/2700.00211.6511.80-247-4.20%
2018/05/15112.3000.0012.151761.30%
2018/03/26112.0000.0011.7511580.63%
2018/02/22112.9000.0012.9011500.66%
2018/02/07111.7500.0011.7511480.67%
2018/01/3000.001012.1911.90-10141-7.06%
2018/01/2900.001012.1112.40-10139-7.15%
2018/01/2500.001012.3012.50-10139-7.19%
2018/01/2400.001012.1212.50-10138-7.20%
2018/01/2300.001012.0912.35-10138-7.22%
2018/01/2200.001011.9512.30-10138-7.21%
2018/01/1900.001012.5512.10-10138-7.21%
2018/01/1800.001012.7512.50-10138-7.24%
2018/01/1700.001012.4612.80-10136-7.32%
2018/01/1600.001012.3012.65-10136-7.34%
2018/01/1500.001112.0112.00-11134-8.16%
2018/01/1200.001012.6512.30-10134-7.46%
2018/01/1100.001013.1013.00-10129-7.71%
2018/01/1000.001013.1513.15-10125-7.97%
2018/01/0900.001013.1013.10-10120-8.28%
2018/01/0800.001013.1013.10-10119-8.34%
2018/01/0500.001012.4012.90-10114-8.73%
2018/01/0400.001112.6712.70-11104-10.56%
2018/01/0300.001011.5011.55-1086-11.51%
2018/01/0200.001011.4011.50-1084-11.78%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音