世豐 (2065)-元富-高雄券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃鋼鐵類股▼0.44%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	61.30	0	0.00	62.10	1	203	0.49%
2024/04/16	1	62.00	0	0.00	62.10	1	202	0.49%
2024/04/12	0	63.20	0	0.00	63.20	0	202	0.02%
2024/04/10	0.1	63.70	0	0.00	63.60	0.1	203	0.05%
2024/03/27	1	63.20	0	63.60	63.70	1	201	0.49%
2024/03/26	1	63.90	0	0.00	63.60	1	203	0.49%
2024/03/19	10	65.63	0	0.00	65.50	10	205	4.86%
2024/03/18	0	66.10	0	0.00	65.50	0	205	0.00%
2024/03/12	0.1	64.80	0	0.00	64.80	0.1	202	0.06%
2024/03/08	2	64.10	0	0.00	64.10	2	195	1.02%
2024/03/07	1	64.40	0	0.00	65.30	1	191	0.52%
2024/03/05	0	0.00	1	66.20	66.60	-1	174	-0.57%
2024/02/29	0	65.10	0	0.00	65.10	0	172	0.00%
2024/02/26	0	65.10	0	0.00	65.20	0	160	0.00%
2024/02/23	0	64.80	1	65.20	65.30	-1	141	-0.70%
2024/02/15	0.1	62.00	0	0.00	62.00	0.1	109	0.12%
2024/02/05	0	61.10	0	0.00	61.30	0	108	0.00%
2024/01/10	1.1	60.90	0	0.00	60.80	1.1	104	1.08%
2023/12/19	0	0.00	2	62.35	62.40	-2	79	-2.53%
2023/12/18	0	0.00	1	62.40	62.40	-1	77	-1.29%
2023/12/11	0.1	61.30	0	0.00	61.20	0.1	64	0.15%
2023/11/10	0.1	60.10	1	60.20	60.00	-0.9	52	-1.66%
2023/11/07	0	59.80	0	0.00	59.70	0	56	0.00%
2023/10/30	0	0.00	4	58.70	59.40	-4	56	-7.03%
2023/10/16	0	57.30	0	0.00	57.70	0	57	0.00%
2023/10/12	0.1	57.60	0	0.00	58.00	0.1	59	0.23%
2023/09/15	0	57.60	0	0.00	57.50	0	78	0.00%
2023/09/14	0.1	57.50	0	0.00	57.50	0.1	80	0.17%
2023/08/18	2	56.45	0	0.00	56.10	2	121	1.64%
2023/08/17	1	55.70	0	0.00	56.10	1	122	0.81%
2023/08/11	0.1	57.00	0	0.00	57.00	0.1	120	0.12%
2023/08/07	3	57.63	0	0.00	57.90	3	121	2.48%
2023/08/02	0	0.00	1	57.80	57.90	-1	119	-0.83%
2023/08/01	2	58.15	0	0.00	58.30	2	121	1.65%
2023/07/28	1	58.30	0	0.00	58.50	1	132	0.75%
2023/07/24	1	58.10	0	0.00	58.20	1	143	0.69%
2023/07/21	1	58.30	0	0.00	58.20	1	146	0.68%
2023/07/20	1	58.40	0	0.00	58.50	1	149	0.67%
2023/07/17	1	58.30	0	0.00	58.20	1	154	0.65%
2023/07/05	0	0.00	1	60.20	59.80	-1	160	-0.62%
2023/06/29	1	60.00	0	0.00	60.00	1	207	0.48%
2023/05/12	0	58.50	0	0.00	58.60	0	253	0.00%
2023/05/11	0.1	58.50	0	0.00	58.30	0.1	252	0.04%
2023/05/04	0.1	61.90	0	0.00	60.50	0.1	238	0.04%
2023/04/27	2	59.35	0	0.00	59.30	2	238	0.84%
2023/04/21	1	59.00	0	0.00	58.90	1	231	0.43%
2023/04/18	3	60.67	0	0.00	60.50	3	228	1.31%
2023/04/07	1	60.40	0	0.00	60.90	1	217	0.46%
2023/03/31	0	0.00	0.2	63.00	63.50	-0.2	195	-0.10%
2023/03/30	0	0.00	1	61.90	62.30	-1	176	-0.57%
2023/03/29	1	60.50	0	0.00	60.70	1	163	0.61%
2023/03/20	0	0.00	1	60.60	60.40	-1	147	-0.68%
2023/03/16	1	58.50	0	0.00	59.10	1	141	0.71%
2023/03/13	0.2	62.03	1	61.50	61.50	-0.8	128	-0.62%
2023/03/09	0	0.00	1	63.20	63.20	-1	120	-0.83%
2023/02/23	1	57.80	0	0.00	58.00	1	96	1.04%
2023/02/22	1	57.80	0	0.00	58.00	1	95	1.05%
2022/12/14	0	0.00	0.2	53.40	53.20	-0.2	70	-0.28%
2022/11/25	0	0.00	0.1	52.60	52.60	-0.1	89	-0.09%
2022/11/24	0	0.00	1.1	52.43	52.50	-1.1	89	-1.21%
2022/11/23	0	0.00	0	52.50	52.50	0	88	0.00%
2022/11/14	0	0.00	2	51.70	51.70	-2	100	-2.00%
2022/10/24	0	0.00	0	49.00	49.10	0	122	-0.02%
2022/10/06	0	48.90	0	0.00	48.90	0	128	0.01%
2022/10/05	0	47.00	0	0.00	47.00	0	125	0.01%
2022/10/03	0	46.80	0	0.00	46.80	0	122	0.01%
2022/09/27	0	47.50	0	0.00	46.75	0	121	0.01%
2022/09/21	0	49.30	0	0.00	49.40	0	120	0.02%
2022/09/19	0	49.50	0	0.00	49.50	0	121	0.02%
2022/09/16	0	50.10	0	0.00	49.90	0	121	0.02%
2022/08/29	0	0.00	1	51.70	51.80	-1	101	-0.98%
2022/08/16	0	0.00	0.4	50.50	50.70	-0.4	83	-0.46%
2022/07/14	0.1	43.00	0	0.00	42.85	0.1	78	0.13%
2022/06/23	0	44.80	0	0.00	44.50	0	130	0.02%
2022/06/22	0.1	44.85	0	0.00	44.95	0.1	131	0.07%
2022/06/14	0	46.00	0	0.00	46.00	0	143	0.01%
2022/06/09	0	46.30	0	0.00	46.70	0	146	0.03%
2022/05/13	0	46.13	0	0.00	46.30	0	242	0.01%
2022/05/12	0.1	46.95	0	0.00	45.95	0.1	241	0.05%
2022/05/10	0	46.25	0	0.00	47.00	0	240	0.01%
2022/04/28	0.1	46.90	0	0.00	46.80	0.1	239	0.04%
2022/04/11	0.3	48.03	0	0.00	47.65	0.3	221	0.15%
2022/04/06	0	53.80	10	53.55	53.80	-10	207	-4.83%
2022/04/01	0	53.80	9	53.88	53.90	-9	197	-4.56%
2022/03/31	0	53.80	13	53.84	54.10	-13	192	-6.72%
2022/03/30	0	0.00	5	54.36	54.30	-5	188	-2.65%
2022/03/29	0	0.00	4	53.55	53.70	-4	187	-2.14%
2022/03/28	0	0.00	9	53.11	53.20	-9	185	-4.84%
2022/03/25	0	53.00	3	53.07	53.00	-3	185	-1.60%
2022/03/23	0.1	53.18	0	0.00	53.30	0.1	183	0.04%
2022/03/21	0	0.00	0.2	53.30	53.20	-0.2	178	-0.11%
2022/03/10	3	51.33	0	0.00	51.00	3	166	1.81%
2022/03/08	0.2	51.38	0	0.00	49.90	0.2	160	0.10%
2022/03/07	0	52.44	0	0.00	52.80	0	148	0.03%
2022/02/24	20	52.60	0	0.00	51.10	20	112	17.78%
2022/02/21	0	0.00	0.3	48.10	48.15	-0.3	88	-0.32%
2022/02/15	0	47.25	0	0.00	47.15	0	90	0.01%
2022/02/14	0	47.15	0	0.00	47.45	0	91	0.02%
2022/02/08	0	46.80	0	0.00	47.00	0	105	0.01%
2022/01/26	0	0.00	0	47.80	46.05	0	107	0.00%
2022/01/17	0	46.90	0	0.00	46.95	0	119	0.00%
2022/01/03	2	47.15	0	0.00	46.90	2	125	1.60%
2021/12/30	0	47.20	0	0.00	47.10	0	126	0.01%
2021/12/28	0	0.00	0	47.80	47.20	0	130	-0.04%
2021/12/24	0.1	47.30	0	0.00	47.10	0.1	135	0.04%
2021/12/23	0	47.27	0	0.00	47.30	0	135	0.03%
2021/12/20	2	48.05	0	0.00	48.10	2	133	1.50%
2021/12/16	1	48.05	0	0.00	48.00	1	136	0.73%
2021/12/10	0	48.05	0	0.00	48.00	0	141	0.01%
2021/12/08	0	47.80	0	0.00	48.25	0	141	0.02%
2021/12/06	1	47.90	0	0.00	47.90	1	139	0.72%
2021/12/02	0	47.50	0	0.00	47.70	0	141	0.02%
2021/11/29	0	46.60	0	0.00	47.40	0	143	0.01%
2021/11/26	0.1	47.40	0	0.00	47.50	0.1	143	0.07%
2021/11/17	0	47.80	0	0.00	47.70	0	169	0.00%
2021/11/16	1	47.70	0	0.00	47.70	1	171	0.58%
2021/10/29	1.1	46.71	0	0.00	46.80	1.1	187	0.59%
2021/10/28	5	45.70	0	0.00	46.65	5	187	2.66%
2021/10/13	0.1	44.40	0	0.00	44.40	0.1	201	0.05%
2021/09/30	1	45.80	0	0.00	45.90	1	223	0.45%
2021/09/29	0.2	46.00	0	0.00	45.80	0.2	226	0.10%
2021/08/12	0	0.00	1	54.40	54.40	-1	303	-0.33%
2021/08/09	1	54.00	0	0.00	54.10	1	310	0.32%
2021/07/14	0	0.00	2	51.50	51.50	-2	499	-0.40%
2021/06/30	0	0.00	1	54.50	53.20	-1	549	-0.18%
2021/06/28	0	0.00	2	52.31	54.30	-2	518	-0.39%
2021/06/24	0	0.00	2	49.75	50.00	-2	487	-0.41%
2021/06/16	1	48.90	0	0.00	48.80	1	484	0.21%
2021/06/15	0	0.00	2	49.23	49.30	-2	483	-0.41%
2021/06/09	1	48.10	0	0.00	48.10	1	486	0.21%
2021/05/11	0	0.00	1	50.90	51.30	-1	473	-0.21%
2021/05/10	0	0.00	1	52.00	52.20	-1	466	-0.21%
2021/05/06	0	0.00	1	51.00	51.00	-1	462	-0.22%
2021/05/05	0	0.00	2	52.50	51.10	-2	459	-0.44%
2021/05/04	0	0.00	1	50.50	50.50	-1	453	-0.22%
2021/05/03	1	54.10	2	53.70	53.10	-1	440	-0.23%
2021/04/29	0	0.00	7	55.74	56.10	-7	429	-1.63%
2021/04/26	5	58.20	7	59.14	58.80	-2	407	-0.49%
2021/04/23	0	0.00	6	56.67	56.90	-6	389	-1.54%
2021/04/06	0	0.00	11	47.72	47.90	-11	195	-5.63%
2021/03/25	0.2	46.85	0	0.00	46.75	0.2	203	0.10%
2021/03/18	0	0.00	4	47.10	47.15	-4	218	-1.83%
2021/03/12	5	46.90	0	0.00	46.85	5	233	2.15%
2021/03/08	7	47.34	0	0.00	47.20	7	252	2.77%
2021/03/05	5	48.20	6	48.30	48.10	-1	279	-0.36%
2021/03/03	5	47.25	1	47.00	47.20	4	271	1.47%
2020/12/29	3	45.60	0	0.00	45.55	3	228	1.31%
2020/12/17	0	0.00	1	46.25	46.05	-1	233	-0.43%
2020/12/15	5	46.32	0	0.00	46.15	5	271	1.84%
2020/12/07	5	44.80	0	0.00	44.30	5	268	1.86%
2020/12/04	1	45.50	0	0.00	45.35	1	266	0.38%
2020/12/03	1	46.55	0	0.00	46.55	1	268	0.37%
2020/12/02	1	46.55	0	0.00	47.15	1	261	0.38%
2020/12/01	0	0.00	2	46.78	48.45	-2	251	-0.80%
2020/11/24	5	44.50	3.7	44.38	44.50	1.3	226	0.56%
2020/11/18	1	44.55	0	0.00	44.65	1	235	0.43%
2020/11/16	1	44.35	0	0.00	44.35	1	237	0.42%
2020/10/30	10	43.60	0	0.00	43.45	10	243	4.10%
2020/10/16	0	0.00	2	44.65	44.30	-2	241	-0.83%
2020/10/05	5	45.40	0	0.00	45.60	5	230	2.17%
2020/09/25	0	0.00	10	43.50	43.50	-10	230	-4.33%
2020/09/24	2	43.25	0	0.00	43.25	2	230	0.87%
2020/09/23	2	44.28	0	0.00	44.05	2	229	0.87%
2020/09/22	0	46.40	0	0.00	45.30	0	223	0.01%
2020/09/18	3	58.80	0	0.00	59.20	3	191	1.56%
2020/09/16	10	57.90	0	0.00	57.90	10	162	6.15%
2020/09/15	5	57.60	0	0.00	57.60	5	160	3.11%
2020/09/14	10	57.65	0	0.00	57.50	10	161	6.18%
2020/09/10	0	0.00	1	57.70	57.70	-1	158	-0.63%
2020/09/03	0	0.00	1	57.80	57.10	-1	166	-0.60%
2020/08/31	0	0.00	1	57.60	57.60	-1	176	-0.57%
2020/07/28	1	53.70	0	0.00	53.60	1	250	0.40%
2020/06/10	1	55.00	0	0.00	55.00	1	337	0.30%
2020/06/04	1	58.50	0	0.00	58.00	1	340	0.29%
2020/05/15	0	0.00	1	56.90	57.50	-1	497	-0.20%
2020/04/30	0	0.00	1	53.00	53.20	-1	432	-0.23%
2020/04/14	1	50.20	0	0.00	50.30	1	423	0.24%
2020/03/25	0	0.00	1	46.90	46.45	-1	365	-0.27%
2020/03/20	1	45.45	0	0.00	45.80	1	350	0.28%
2020/03/19	0	0.00	2	43.30	42.80	-2	346	-0.58%
2020/03/18	1	47.45	0	0.00	47.40	1	339	0.29%
2020/03/12	1	50.40	0	0.00	50.60	1	323	0.31%
2020/03/09	0	0.00	1	53.50	52.80	-1	297	-0.34%
2020/03/06	1	51.90	0	0.00	51.70	1	277	0.36%
2020/01/15	0	0.00	1	43.20	43.30	-1	99	-1.00%
2019/12/18	0	0.00	1	41.15	41.10	-1	104	-0.96%
2019/12/13	1	41.05	0	0.00	40.95	1	104	0.96%
2019/12/03	0	0.00	1	42.40	42.50	-1	115	-0.87%
2019/11/18	1	42.45	0	0.00	42.15	1	125	0.79%
2019/10/18	1	40.55	0	0.00	40.50	1	154	0.65%
2019/08/21	0	0.00	13	42.12	42.30	-13	155	-8.39%
2019/07/19	1	43.10	0	0.00	43.30	1	144	0.69%
2019/05/06	0	0.00	8	40.08	40.35	-8	74	-10.69%
2019/04/30	0	0.00	6	36.10	36.45	-6	55	-10.79%
2019/04/24	0	0.00	4	35.85	35.80	-4	56	-7.03%
2018/11/14	1	27.50	0	0.00	27.80	1	17	5.85%
2018/10/11	0	0.00	0.1	27.20	27.20	-0.1	16	-0.59%
2018/03/22	0	0.00	1	26.55	26.75	-1	18	-5.51%
2018/03/19	1	27.70	0	0.00	27.60	1	19	5.20%
2018/02/05	0.1	26.20	0	0.00	26.25	0.1	23	0.42%