精湛 (2070)-元富-高雄券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
71.2
漲跌
▼0.9
漲幅
-1.25%
成交量
590張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	72.70	71.20	-1	3,332	-0.03%
2024/12/18	2	73.10	0	0.00	73.20	2	3,844	0.05%
2024/12/17	0	0.00	2	74.65	74.30	-2	4,093	-0.05%
2024/12/16	2	73.25	2	74.05	72.30	0	4,362	0.00%
2024/12/13	1	73.00	1	72.90	72.70	0	4,619	0.00%
2024/12/12	2	77.05	0	0.00	76.50	2	5,040	0.04%
2024/12/09	0	0.00	5	79.90	80.10	-5	5,390	-0.09%
2024/12/03	0	0.00	5	85.54	84.80	-5	5,372	-0.09%
2024/11/29	7	89.73	6	87.30	88.10	1	5,329	0.02%
2024/11/28	10	93.77	7	93.23	85.60	3	5,187	0.06%
2024/11/27	7	87.19	5	93.20	93.20	2	4,717	0.04%
2024/11/26	1	80.30	3	81.70	84.80	-2	4,467	-0.04%
2024/11/21	1	74.50	0	0.00	74.50	1	4,404	0.02%
2024/11/19	7	72.86	7	72.47	72.60	0	4,564	0.00%
2024/11/08	1	81.70	0	0.00	79.10	1	5,133	0.02%
2024/11/06	0	0.00	1	83.60	82.60	-1	5,201	-0.02%
2024/11/04	1	81.80	0	0.00	81.50	1	5,309	0.02%
2024/11/01	0	0.00	5	83.08	84.00	-5	5,416	-0.09%
2024/10/30	0	0.00	10	84.24	83.60	-10	5,493	-0.18%
2024/10/29	0	0.00	5	87.20	86.00	-5	5,585	-0.09%
2024/10/25	3	93.00	0	0.00	92.90	3	5,638	0.05%
2024/10/24	1	96.10	0	0.00	93.30	1	5,664	0.02%
2024/10/23	3	94.00	4	96.48	97.30	-1	5,666	-0.02%
2024/10/22	6	95.97	0	0.00	95.50	6	5,647	0.11%
2024/10/21	0	0.00	5	97.80	97.80	-5	5,686	-0.09%
2024/10/18	11	97.65	5	100.30	97.50	6	5,694	0.11%
2024/10/17	7.1	96.65	15	98.11	97.00	-8	5,645	-0.14%
2024/10/15	7	93.84	1	92.50	91.50	6	5,532	0.11%
2024/10/14	12	94.28	6	94.50	94.50	6	5,579	0.11%
2024/10/11	0	0.00	0.3	99.70	96.90	-0.3	5,559	-0.01%
2024/10/09	40	109.59	34	104.54	105.50	6	5,512	0.11%
2024/10/08	0	0.00	9	113.33	115.00	-9	5,452	-0.17%
2024/10/07	2	109.25	4	109.25	109.00	-2	5,413	-0.04%
2024/10/04	1	106.50	1	105.00	105.00	0	5,381	0.00%
2024/10/01	15.4	111.51	4	111.88	111.50	11.4	5,325	0.21%
2024/09/30	3	107.00	0	0.00	107.00	3	5,105	0.06%
2024/09/27	0	0.00	16	111.69	113.00	-16	4,994	-0.32%
2024/09/25	3	112.83	2	108.75	105.00	1	4,754	0.02%
2024/09/24	7	112.64	7	116.21	111.00	0	4,613	0.00%
2024/09/23	26	113.46	16	116.47	116.00	10	4,386	0.23%
2024/09/19	3	100.67	2	103.00	104.50	1	3,861	0.03%
2024/09/18	7	97.93	3.2	101.25	95.30	3.8	3,608	0.11%
2024/09/16	6	101.03	2	103.00	105.50	4	3,323	0.12%
2024/09/13	1.2	92.25	0	0.00	96.10	1.2	3,071	0.04%
2024/09/10	1	87.40	2	88.25	88.30	-1	2,363	-0.04%
2024/09/04	0	0.00	1	76.70	74.60	-1	2,275	-0.04%
2024/08/27	0	0.00	1	82.00	84.50	-1	2,293	-0.04%
2024/08/20	4	82.28	2	79.45	84.30	2	2,091	0.10%
2024/08/13	0	0.00	1	58.90	60.00	-1	1,531	-0.07%
2024/08/06	5	61.86	6	56.52	56.30	-1	1,299	-0.08%
2024/08/05	2	65.60	1	62.80	62.50	1	1,230	0.08%
2024/08/02	0	0.00	3	61.57	69.40	-3	1,109	-0.27%
2024/08/01	2	67.20	1	66.30	63.10	1	1,020	0.10%
2024/07/31	4	58.13	1	62.80	62.80	3	913	0.33%
2024/07/30	2	55.40	2	56.85	57.20	0	836	0.00%
2024/07/26	0	0.00	1	56.90	55.00	-1	771	-0.13%
2024/07/22	3	55.57	4	56.20	53.50	-1	731	-0.14%
2024/07/18	1	55.30	0	0.00	52.90	1	640	0.16%
2024/07/16	2	55.80	0	0.00	54.50	2	590	0.34%
2024/07/10	3	48.30	3	52.50	50.90	0	379	0.00%
2024/07/04	0	0.00	10	47.85	47.85	-10	258	-3.87%
2024/06/28	2	41.50	0	0.00	41.50	2	247	0.81%
2024/06/21	4	41.98	0	0.00	41.80	4	318	1.26%
2024/06/19	4	40.89	10	41.61	41.10	-6	311	-1.93%
2024/06/17	0	0.00	9	38.67	40.15	-9	355	-2.53%
2024/06/07	13	42.47	0	0.00	41.70	13	333	3.90%
2024/06/06	6	39.02	0	0.00	39.35	6	282	2.12%
2024/05/29	0	0.00	1	37.80	37.60	-1	266	-0.38%
2024/05/20	0	0.00	3	35.08	34.65	-3	241	-1.24%
2024/05/09	3	34.30	0	0.00	34.10	3	233	1.29%
2024/04/26	0	0.00	3	32.10	32.75	-3	222	-1.35%
2024/04/25	3	31.40	0	0.00	31.15	3	220	1.36%
2024/04/01	0	0.00	2	38.75	39.50	-2	208	-0.96%
2024/03/29	2	38.15	0	0.00	38.15	2	205	0.98%
2024/03/20	5	40.01	5	36.20	36.30	0	103	0.00%
2024/03/18	0	0.00	3	35.15	35.35	-3	46	-6.43%
2024/03/15	3	34.60	0	0.00	34.80	3	46	6.45%
2024/03/12	0	0.00	3	36.70	36.85	-3	44	-6.81%
2023/04/18	3	35.60	0	0.00	34.85	3	43	6.88%
2021/12/22	0	0.00	2	38.25	37.00	-2	99	-2.01%
2021/11/01	2	32.45	0	0.00	32.20	2	337	0.59%
2020/06/15	1	31.00	0	0.00	31.00	1	42	2.33%
2019/05/30	0	0.00	13	34.74	35.20	-13	119	-10.90%
2019/05/28	0	0.00	5	35.10	35.20	-5	120	-4.16%
2019/05/24	0	0.00	1	35.40	35.40	-1	123	-0.81%
2019/05/06	2	37.80	0	0.00	38.00	2	144	1.39%
2019/04/29	2	38.20	0	0.00	37.90	2	149	1.34%
2019/04/26	3	38.70	0	0.00	38.85	3	152	1.97%
2019/04/18	0	0.00	3	38.88	38.65	-3	198	-1.51%
2019/03/13	1	36.00	5	36.09	35.70	-4	404	-0.99%
2019/03/06	0	0.00	3	37.15	37.05	-3	399	-0.75%
2019/02/22	2	37.65	0	0.00	37.60	2	392	0.51%
2019/02/21	3	38.30	0	0.00	38.60	3	390	0.77%
2019/02/18	2	36.60	0	0.00	36.45	2	382	0.52%
2019/01/29	1	37.00	0	0.00	37.00	1	373	0.27%
2019/01/28	1	38.00	0	0.00	38.00	1	370	0.27%
2019/01/17	3	40.33	0	0.00	39.90	3	357	0.84%
2019/01/16	0	0.00	2	41.50	41.15	-2	354	-0.56%
2019/01/11	2	39.50	0	0.00	40.50	2	331	0.60%
2018/12/21	5	42.08	0	0.00	42.60	5	219	2.28%
2018/12/20	5	48.79	0	0.00	46.50	5	196	2.55%
2018/12/18	0	0.00	1	48.85	49.60	-1	162	-0.62%
2018/12/17	0	0.00	1	49.50	57.00	-1	121	-0.82%