厚生 (2107)-元富-高雄券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
24.95
漲跌
▼0.50
漲幅
-1.96%
成交量
890張
產業
上市橡膠類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	24.20	0	0.00	24.15	1	303	0.33%
2024/03/28	0	0.00	9	24.20	24.25	-9	298	-3.01%
2024/03/27	1.2	24.18	0	0.00	24.15	1.2	292	0.41%
2024/03/20	0	24.10	0	0.00	24.05	0	279	0.00%
2024/03/12	0	0.00	1	24.00	23.95	-1	256	-0.39%
2024/02/29	0	23.60	0	0.00	23.70	0	255	0.00%
2024/02/05	0	23.73	0	0.00	23.70	0	243	0.00%
2023/12/28	0	0.00	1.8	24.08	24.55	-1.8	244	-0.74%
2023/11/27	0	23.60	0	0.00	23.45	0	305	0.00%
2023/11/20	0	0.00	7	23.54	23.55	-7	307	-2.27%
2023/11/02	0	0.00	1.5	23.30	23.35	-1.5	346	-0.42%
2023/10/05	0	0.00	0	22.80	22.85	0	439	0.00%
2023/09/22	0.1	22.80	0	0.00	22.85	0.1	481	0.02%
2023/07/31	0	0.00	1	21.35	21.30	-1	395	-0.25%
2023/07/17	0	0.00	5	20.80	20.90	-5	375	-1.33%
2023/07/07	5	20.50	0	0.00	20.60	5	353	1.41%
2023/06/30	0	0.00	1	22.15	22.10	-1	303	-0.33%
2023/06/27	5	22.00	0	0.00	22.00	5	292	1.71%
2023/06/26	0	0.00	30	22.20	22.20	-30	281	-10.65%
2023/06/19	5	22.30	0	0.00	22.35	5	272	1.83%
2023/06/13	25	22.13	0	0.00	22.15	25	260	9.59%
2023/06/07	5	22.10	0	0.00	22.05	5	258	1.93%
2023/05/25	10	21.80	0	0.00	21.80	10	295	3.39%
2023/05/22	5	21.80	0	0.00	21.85	5	292	1.71%
2023/05/19	0	0.00	1	21.80	21.85	-1	291	-0.34%
2023/05/18	5	21.80	0	0.00	21.80	5	290	1.72%
2023/04/24	0	0.00	0	22.05	21.70	0	296	0.00%
2023/03/17	0	0.00	1.7	21.90	21.80	-1.7	244	-0.70%
2023/01/09	0	0.00	0.1	22.00	22.10	-0.1	198	-0.05%
2023/01/06	0	0.00	8	22.10	22.00	-8	197	-4.05%
2022/11/24	0	0.00	0	21.55	21.70	0	160	0.00%
2022/09/08	0	0.00	1	21.35	21.40	-1	272	-0.37%
2022/09/01	1	21.80	0	0.00	22.10	1	272	0.37%
2022/08/31	0	0.00	1	22.05	22.15	-1	270	-0.37%
2022/08/17	0	0.00	1	21.70	21.75	-1	263	-0.38%
2022/04/20	0	22.50	0	0.00	22.55	0	296	0.00%
2022/04/06	1	22.60	0	0.00	22.60	1	299	0.33%
2022/04/01	0	0.00	1	22.55	22.50	-1	298	-0.34%
2022/03/24	0	22.48	0	0.00	22.35	0	286	0.00%
2022/03/23	0	22.65	0	0.00	22.40	0	291	0.00%
2022/03/22	0	22.35	0	0.00	22.35	0	300	0.00%
2022/03/17	0	21.90	0	0.00	22.00	0	302	0.00%
2022/03/15	0	0.00	0	22.00	21.75	0	300	0.00%
2022/03/01	1	22.20	0	0.00	22.25	1	307	0.33%
2021/12/29	0	0.00	1	22.90	22.90	-1	393	-0.25%
2021/12/21	1	22.55	0	0.00	22.55	1	404	0.25%
2021/11/29	1	22.45	0	0.00	22.50	1	436	0.23%
2021/11/24	1	22.85	0	0.00	22.90	1	434	0.23%
2021/11/17	0	0.00	0.8	23.10	23.10	-0.8	472	-0.17%
2021/10/21	0	0.00	2	22.90	22.85	-2	535	-0.37%
2021/09/28	0	0.00	0	22.70	22.70	0	612	0.00%
2021/09/16	0.8	22.40	0	0.00	22.50	0.8	686	0.12%
2021/09/10	0	0.00	1	21.75	21.70	-1	700	-0.14%
2021/08/16	1	23.85	0	0.00	23.55	1	771	0.13%
2021/08/13	2	24.05	1	24.05	24.00	1	781	0.13%
2021/08/11	0	0.00	3	24.00	24.00	-3	808	-0.37%
2021/08/04	2	24.15	0	0.00	24.20	2	998	0.20%
2021/07/21	0	0.00	2	24.15	23.95	-2	1,324	-0.15%
2021/07/13	1	24.45	0	0.00	24.05	1	1,859	0.05%
2021/07/01	3	25.20	0	0.00	25.05	3	2,261	0.13%
2021/06/30	0	0.00	0	24.80	24.80	0	2,265	0.00%
2021/06/24	2	24.75	0	24.60	24.90	2	2,309	0.09%
2021/06/07	0.3	24.65	0	0.00	24.65	0.3	2,679	0.01%
2021/05/18	7	22.71	0	0.00	22.85	7	2,896	0.24%
2021/05/12	0	0.00	1	23.85	24.90	-1	2,784	-0.04%
2021/05/04	0	0.00	1	25.50	25.95	-1	2,634	-0.04%
2021/05/03	1	27.10	0	0.00	26.75	1	2,589	0.04%
2021/04/28	0	0.00	2	28.40	28.15	-2	2,538	-0.08%
2021/04/27	0	0.00	2	28.00	28.00	-2	2,523	-0.08%
2021/04/26	0	0.00	10	27.50	27.50	-10	2,487	-0.40%
2021/04/20	4	26.91	0	0.00	27.35	4	2,190	0.18%
2021/04/19	0	0.00	3	26.68	27.05	-3	2,119	-0.14%
2021/04/15	1	26.05	11	26.00	26.45	-10	1,970	-0.51%
2021/04/13	13	25.40	2	25.45	25.20	11	1,867	0.59%
2021/04/12	6	25.83	3	25.87	25.40	3	1,834	0.16%
2021/04/08	4	25.15	0	0.00	25.10	4	1,700	0.24%
2021/04/06	2	24.60	0	0.00	24.60	2	1,669	0.12%
2021/03/31	0	0.00	4	24.94	24.70	-4	1,668	-0.24%
2021/03/30	0	0.00	1	24.80	24.80	-1	1,676	-0.06%
2021/03/25	0	0.00	2	24.35	24.40	-2	1,684	-0.12%
2021/03/24	2	24.35	3.4	24.27	24.40	-1.4	1,684	-0.08%
2021/03/23	0	0.00	1	24.20	24.20	-1	1,682	-0.06%
2021/03/22	6	24.60	0	0.00	24.45	6	1,674	0.36%
2021/03/18	2	25.10	1	25.30	25.40	1	1,511	0.07%
2021/03/15	0	0.00	3	24.40	24.45	-3	1,521	-0.20%
2021/03/12	0	0.00	5	24.47	24.45	-5	1,569	-0.32%
2021/03/11	0	0.00	94	24.45	24.30	-94	1,640	-5.73%
2021/03/10	0	0.00	30	24.55	24.45	-30	1,694	-1.77%
2021/03/09	0	0.00	1	25.15	24.90	-1	1,695	-0.06%
2021/03/08	0	0.00	31	25.02	24.85	-31	1,677	-1.85%
2021/02/26	0	0.00	40	23.89	24.10	-40	1,699	-2.35%
2021/02/24	4	24.10	0	0.00	24.10	4	1,992	0.20%
2021/02/01	0	0.00	1	22.20	22.40	-1	2,427	-0.04%
2021/01/29	0	0.00	5	22.45	22.25	-5	2,443	-0.20%
2021/01/19	5	23.75	0	0.00	23.70	5	2,415	0.21%
2021/01/15	1	24.15	1	24.30	24.10	0	2,411	0.00%
2021/01/06	6	23.95	1	24.15	24.10	5	2,289	0.22%
2020/12/28	1	24.75	2	24.75	24.80	-1	2,218	-0.05%
2020/12/25	0	0.00	1	24.95	24.90	-1	2,206	-0.05%
2020/12/23	0	0.00	0.3	24.50	24.75	-0.3	2,168	-0.02%
2020/12/22	0	0.00	1	25.15	24.50	-1	2,173	-0.05%
2020/12/21	2	24.60	1	24.50	24.85	1	2,171	0.05%
2020/12/18	1	24.30	0	0.00	24.30	1	2,184	0.05%
2020/12/14	3	24.07	0	0.00	24.30	3	2,200	0.14%
2020/12/10	3	24.38	0	0.00	24.20	3	2,173	0.14%
2020/12/09	2	24.30	0	0.00	24.30	2	2,172	0.09%
2020/12/07	1	25.05	3	25.80	25.00	-2	2,203	-0.09%
2020/12/04	1	25.35	1	25.10	25.50	0	2,245	0.00%
2020/12/02	2	25.00	1	24.90	24.95	1	2,249	0.04%
2020/12/01	0	0.00	0.8	24.80	24.95	-0.8	2,259	-0.04%
2020/11/30	3	24.77	3	25.25	25.00	0	2,266	0.00%
2020/11/27	5	24.90	0	0.00	24.90	5	2,239	0.22%
2020/11/25	1	24.95	0	0.00	24.90	1	2,337	0.04%
2020/11/23	6	25.28	1	25.35	25.80	5	2,349	0.21%
2020/11/20	1	23.45	0	0.00	23.95	1	2,162	0.05%
2020/11/11	0	0.00	1	21.95	21.75	-1	2,054	-0.05%
2020/11/09	0	0.00	4	20.80	21.10	-4	2,002	-0.20%
2020/10/29	1	20.00	0	0.00	20.10	1	1,934	0.05%
2020/09/23	1	20.20	0	0.00	20.20	1	1,973	0.05%
2020/09/22	2	21.03	0	0.00	20.85	2	1,960	0.10%
2020/09/14	1	21.10	0	0.00	21.20	1	1,914	0.05%
2020/09/09	0.2	22.15	1	22.40	22.30	-0.8	1,780	-0.04%
2020/09/08	0	0.00	2	21.70	20.95	-2	1,663	-0.12%
2020/09/04	2	20.80	0	0.00	21.10	2	1,579	0.13%
2020/08/28	0	0.00	0.2	20.10	20.20	-0.2	1,362	-0.02%
2020/08/24	0	0.00	2	19.40	19.40	-2	1,151	-0.17%
2020/08/21	0	0.00	1	18.50	18.60	-1	1,055	-0.09%
2020/08/20	0	0.00	1	18.80	18.10	-1	1,025	-0.10%
2020/08/17	0	0.00	1	18.30	18.60	-1	978	-0.10%
2020/08/13	0	0.00	1	18.00	18.00	-1	920	-0.11%
2020/08/07	0	0.00	10	17.40	17.40	-10	937	-1.07%
2020/08/04	12	17.31	0	0.00	17.20	12	948	1.27%
2020/07/09	0	0.00	16	18.20	18.20	-16	1,032	-1.55%
2020/07/08	0	0.00	2	17.90	18.05	-2	1,027	-0.19%
2020/07/01	0	0.00	2	18.23	18.25	-2	964	-0.21%
2020/06/16	0	0.00	1	18.15	18.20	-1	1,000	-0.10%
2020/06/11	2	17.90	0	0.00	17.90	2	1,024	0.20%
2020/06/03	0	0.00	1.9	18.40	18.45	-1.9	1,016	-0.19%
2020/05/18	0	0.00	1	17.95	18.05	-1	957	-0.10%
2020/05/14	1	18.05	1	18.20	17.90	0	940	0.00%
2020/05/11	1	17.80	0	0.00	18.00	1	915	0.11%
2020/04/30	0	0.00	2	18.00	18.00	-2	887	-0.23%
2020/04/29	1	17.80	2	17.85	17.85	-1	888	-0.11%
2020/04/07	0	0.00	10	15.45	15.50	-10	812	-1.23%
2020/04/01	0	15.05	1	14.90	15.15	-1	826	-0.12%
2020/03/25	10	14.75	0	0.00	14.80	10	753	1.33%
2020/03/16	0	0.00	0	15.15	15.20	0	642	0.00%
2020/03/12	2	16.50	0	0.00	16.45	2	625	0.32%
2020/03/11	3	17.05	0	0.00	17.10	3	617	0.49%
2020/03/10	2	17.50	0	0.00	17.55	2	608	0.33%
2020/03/09	2	17.95	0	0.00	17.70	2	603	0.33%
2020/03/02	0	0.00	1	18.50	18.40	-1	564	-0.18%
2020/02/13	0	0.00	1	18.60	18.55	-1	672	-0.15%
2020/02/11	0	0.00	3	18.52	18.40	-3	686	-0.44%
2020/02/10	1	18.05	0	0.00	18.10	1	684	0.15%
2020/02/07	4	18.23	0	0.00	18.35	4	679	0.59%
2020/02/03	1	18.35	0	0.00	18.40	1	660	0.15%
2020/01/30	0	0.00	6	18.65	18.85	-6	638	-0.94%
2020/01/20	0	0.00	5	19.72	19.70	-5	618	-0.81%
2020/01/15	0	0.00	1	19.15	19.20	-1	598	-0.17%
2020/01/14	1	19.20	0	0.00	19.25	1	608	0.16%
2020/01/13	0	0.00	1	19.25	19.20	-1	630	-0.16%
2020/01/10	40	18.90	1	18.80	18.95	39	618	6.30%
2020/01/08	1	18.50	0	0.00	18.50	1	628	0.16%
2020/01/02	1	18.90	0.8	18.70	18.80	0.2	683	0.03%
2019/12/31	0	0.00	3	18.97	18.85	-3	681	-0.44%
2019/12/30	0	0.00	2	19.05	19.00	-2	679	-0.29%
2019/12/10	2	18.80	0	0.00	18.80	2	639	0.31%
2019/12/06	4	18.84	0	0.00	18.85	4	637	0.63%
2019/12/02	2	18.80	0	0.00	18.95	2	630	0.32%
2019/11/22	6	19.30	0	0.00	19.35	6	603	0.99%
2019/11/20	2	19.30	0	0.00	19.40	2	575	0.35%
2019/10/14	3	18.63	1	18.35	18.35	2	551	0.36%
2019/09/09	0	0.00	0.2	18.75	18.85	-0.2	751	-0.03%
2019/08/23	0	0.00	0	18.80	18.90	0	903	0.00%
2019/07/05	0	0.00	10	19.60	19.50	-10	766	-1.30%
2019/06/17	0	0.00	6	18.23	18.20	-6	656	-0.91%
2019/06/13	3	18.00	0	0.00	18.15	3	662	0.45%
2019/06/11	15	18.92	2	18.75	18.55	13	643	2.02%
2019/03/13	0	0.00	10	18.00	18.00	-10	493	-2.03%
2019/03/07	10	18.25	0	0.00	18.00	10	495	2.02%
2019/03/05	0	0.00	20	17.20	17.30	-20	455	-4.39%
2019/03/04	20	17.10	0	0.00	17.25	20	450	4.44%
2019/02/21	0	0.00	2	16.70	16.85	-2	419	-0.48%
2019/02/18	1	16.15	1	16.10	16.20	0	383	0.00%
2018/12/18	10	15.30	0	0.00	15.40	10	452	2.21%
2018/12/12	4	15.25	0	0.00	15.35	4	466	0.86%
2018/11/30	0	0.00	1	15.30	15.30	-1	455	-0.22%
2018/11/29	1	15.35	0	0.00	15.45	1	457	0.22%
2018/10/03	0	0.00	1	15.25	15.30	-1	289	-0.35%
2018/08/06	0	0.00	2	14.10	14.10	-2	309	-0.65%
2018/08/02	0	0.00	1	13.95	14.00	-1	313	-0.32%
2018/06/25	0	0.00	4	15.15	15.20	-4	304	-1.31%
2018/06/22	0	0.00	2	15.10	15.10	-2	301	-0.66%
2018/06/08	0	0.00	0.1	15.30	15.40	-0.1	295	-0.05%
2018/06/06	0	0.00	10	15.40	15.40	-10	273	-3.66%
2018/03/29	1	14.90	0	0.00	15.00	1	570	0.18%
2018/03/28	10	14.90	0	0.00	14.90	10	618	1.62%
2018/03/23	0	0.00	1	15.00	14.90	-1	620	-0.16%
2018/03/22	0	0.00	1	15.20	15.10	-1	624	-0.16%
2018/03/12	14	15.10	0	0.00	15.15	14	736	1.90%
2018/03/06	0	0.00	1	15.15	15.15	-1	762	-0.13%
2018/03/02	2	15.30	20	15.25	15.30	-18	870	-2.07%
2018/02/21	1	15.45	0	0.00	15.45	1	932	0.11%
2018/02/02	0	0.00	5	15.90	15.80	-5	967	-0.52%
2018/02/01	0	0.00	2	15.90	15.90	-2	959	-0.21%
2018/01/31	2	15.80	0	0.00	15.85	2	953	0.21%
2018/01/29	20	16.30	0	0.00	16.35	20	919	2.18%
2018/01/23	0	0.00	4	16.33	16.40	-4	896	-0.45%
2018/01/22	1	16.20	0	0.00	16.25	1	883	0.11%
2018/01/18	20	16.20	34	16.20	16.25	-14	879	-1.59%
2018/01/03	0	0.00	1	16.05	16.20	-1	879	-0.11%