南帝 (2108)-元富-高雄券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
32.70
漲跌
▼0.20
漲幅
-0.61%
成交量
227張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	17	32.99	0	0.00	32.90	17	392	4.33%
2024/12/05	10	33.30	0	0.00	33.20	10	399	2.50%
2024/12/02	1	33.70	0	0.00	33.70	1	422	0.24%
2024/11/28	5	33.94	0	0.00	34.00	5	430	1.16%
2024/11/22	1	34.50	0	0.00	34.45	1	455	0.22%
2024/11/20	2	34.35	0	0.00	34.35	2	469	0.43%
2024/11/14	25	34.14	0	0.00	34.15	25	510	4.90%
2024/11/13	2	34.58	0	0.00	34.55	2	509	0.39%
2024/10/29	1	34.95	0	0.00	35.00	1	621	0.16%
2024/10/08	10	34.80	3	34.70	34.75	7	1,067	0.66%
2024/10/07	10	36.00	0	0.00	35.70	10	1,159	0.86%
2024/10/01	10	36.80	0	0.00	37.20	10	1,472	0.68%
2024/09/27	3	37.90	0	0.00	37.85	3	1,485	0.20%
2024/09/26	10	37.00	0	0.00	37.15	10	1,480	0.68%
2024/09/13	1	36.60	0	0.00	36.75	1	1,537	0.07%
2024/08/28	2	39.50	0	0.00	39.50	2	1,588	0.13%
2024/08/13	10	37.80	0	0.00	38.35	10	1,554	0.64%
2024/08/12	2	38.35	0	0.00	38.10	2	1,553	0.13%
2024/08/07	0	0.00	10	39.50	40.50	-10	1,506	-0.66%
2024/08/06	10	36.60	0	0.00	37.70	10	1,480	0.68%
2024/08/05	0	0.00	1	37.25	37.75	-1	1,465	-0.07%
2024/08/02	10	39.80	0	0.00	40.00	10	1,444	0.69%
2024/08/01	0	0.00	11	40.95	41.05	-11	1,440	-0.76%
2024/07/31	2	40.38	0	0.00	40.00	2	1,449	0.14%
2024/07/22	10	39.20	0	0.00	39.55	10	1,449	0.69%
2024/07/19	10	40.80	0	0.00	40.80	10	1,419	0.70%
2024/07/08	1	45.49	9	45.71	45.95	-8	938	-0.85%
2024/07/05	3	41.77	11	41.73	41.85	-8	683	-1.17%
2024/07/03	0	0.00	1	38.05	38.00	-1	591	-0.17%
2024/07/02	0	0.00	6	37.75	37.50	-6	581	-1.03%
2024/07/01	0	37.95	10	37.80	37.85	-10	568	-1.76%
2024/06/28	0	36.95	10	37.00	36.90	-10	551	-1.81%
2024/06/25	0	0.00	14	36.50	36.55	-14	526	-2.66%
2024/06/24	0	0.00	12	36.19	36.05	-12	524	-2.29%
2024/06/07	0	35.40	10	35.80	35.20	-10	486	-2.05%
2024/06/06	10	34.00	0	0.00	33.95	10	458	2.18%
2024/06/04	0	0.00	10	35.00	34.70	-10	465	-2.15%
2024/05/29	0	0.00	1	34.25	34.25	-1	453	-0.22%
2024/05/28	0	0.00	2	34.18	34.50	-2	451	-0.44%
2024/05/27	0	0.00	1	34.05	34.10	-1	455	-0.22%
2024/05/24	0	0.00	1	34.00	34.15	-1	453	-0.22%
2024/05/20	0	0.00	1	34.30	34.30	-1	453	-0.22%
2024/05/14	0	0.00	1	33.40	33.30	-1	436	-0.23%
2024/05/08	11	33.15	0	0.00	33.15	11	424	2.59%
2024/05/06	0	0.00	1	34.84	34.40	-1	406	-0.25%
2024/04/15	3	33.35	0	0.00	33.20	3	321	0.93%
2024/03/27	0	0.00	1	33.80	34.20	-1	313	-0.32%
2024/03/15	10	33.50	0	0.00	33.50	10	325	3.07%
2024/03/14	2	33.90	0	0.00	33.90	2	321	0.62%
2024/03/07	10	34.70	0	0.00	34.80	10	351	2.84%
2024/03/06	1	35.20	0	0.00	35.30	1	349	0.29%
2024/03/04	2	35.10	0	0.00	35.10	2	358	0.56%
2024/03/01	3	35.20	0	0.00	35.20	3	368	0.81%
2024/02/22	0	0.00	3	36.20	36.15	-3	400	-0.75%
2024/02/20	0	0.00	1	36.20	36.10	-1	401	-0.25%
2024/02/19	0	0.00	3	36.40	36.45	-3	403	-0.74%
2024/02/05	0	0.00	1.4	35.93	35.95	-1.4	406	-0.34%
2024/01/17	8.1	35.58	0	0.00	35.55	8.1	428	1.89%
2024/01/16	10	36.00	0	0.00	35.90	10	423	2.36%
2024/01/12	10	36.60	0	0.00	36.55	10	422	2.37%
2024/01/09	10	37.10	0	0.00	37.00	10	464	2.15%
2023/12/25	10	37.30	0	0.00	37.25	10	512	1.95%
2023/12/21	0	0.00	10	38.50	37.85	-10	513	-1.95%
2023/12/20	0	0.00	10	37.80	37.85	-10	501	-1.99%
2023/12/12	10.3	36.81	0	0.00	37.25	10.3	489	2.11%
2023/12/08	2	37.40	0	0.00	37.60	2	476	0.42%
2023/12/07	10	37.80	0	0.00	37.70	10	471	2.12%
2023/12/06	1	38.45	0	0.00	38.40	1	465	0.21%
2023/12/04	0	0.00	11	39.02	39.00	-11	447	-2.46%
2023/11/30	1	38.00	0	0.00	38.20	1	416	0.24%
2023/11/29	1	37.80	0	0.00	38.00	1	413	0.24%
2023/11/27	0	37.85	24	37.79	38.00	-24	398	-6.02%
2023/11/22	0	0.00	4	36.50	36.30	-4	354	-1.13%
2023/11/21	1	36.10	10	36.00	36.15	-9	352	-2.55%
2023/11/15	0	0.00	10	35.50	35.60	-10	342	-2.92%
2023/10/31	23	34.64	0	0.00	34.40	23	348	6.60%
2023/10/23	4	35.25	0	0.00	35.25	4	357	1.12%
2023/10/17	2	38.30	0	0.00	37.85	2	326	0.61%
2023/10/16	0	0.00	1	38.60	38.70	-1	323	-0.31%
2023/10/12	0	0.00	1	38.05	38.15	-1	313	-0.32%
2023/10/11	0	37.45	0	0.00	38.20	0	304	0.00%
2023/10/04	2	35.88	0	0.00	36.00	2	282	0.71%
2023/09/01	0	0.00	10	36.80	36.80	-10	458	-2.18%
2023/08/31	0	0.00	10	36.20	36.40	-10	460	-2.17%
2023/08/25	0	0.00	2	36.20	36.05	-2	498	-0.40%
2023/08/14	10	35.40	0	0.00	35.35	10	552	1.81%
2023/08/10	20	36.00	0	0.00	35.95	20	558	3.58%
2023/07/31	0	0.00	3	36.57	36.35	-3	555	-0.54%
2023/07/10	4	36.10	0	0.00	36.35	4	600	0.67%
2023/06/26	3	38.00	0	0.00	37.90	3	719	0.42%
2023/06/15	12	37.01	0	0.00	37.40	12	748	1.60%
2023/05/31	3	37.67	0	0.00	37.60	3	1,042	0.29%
2023/05/26	12	38.54	0	0.00	38.15	12	1,058	1.13%
2023/05/17	0	0.00	5	39.50	39.50	-5	1,094	-0.46%
2023/05/12	2	39.05	0	0.00	38.55	2	1,108	0.18%
2023/05/11	2	39.05	0	0.00	38.60	2	1,133	0.18%
2023/04/25	10	38.00	0	0.00	37.85	10	1,280	0.78%
2023/04/24	10	38.60	0	0.00	38.85	10	1,268	0.79%
2023/03/29	2	41.80	0	0.00	41.80	2	1,271	0.16%
2023/03/20	0	0.00	10	42.90	42.65	-10	1,309	-0.76%
2023/03/17	0	0.00	2	41.35	43.20	-2	1,301	-0.15%
2023/03/16	20	42.40	0	0.00	41.65	20	1,257	1.59%
2023/03/15	12	45.73	0	0.00	45.25	12	1,216	0.99%
2023/03/14	0	0.00	12	47.53	46.55	-12	1,184	-1.01%
2023/03/08	0	0.00	10	44.05	44.05	-10	1,024	-0.98%
2023/02/24	3	43.15	0	0.00	43.30	3	1,016	0.30%
2023/02/22	0	43.20	0	0.00	42.95	0	1,015	0.00%
2023/02/13	1	40.80	0	0.00	40.55	1	1,017	0.10%
2023/02/09	0	0.00	1	42.00	42.00	-1	1,012	-0.10%
2023/02/08	0	0.00	20	41.80	41.95	-20	989	-2.02%
2023/01/12	0	0.00	2	39.35	38.95	-2	936	-0.21%
2023/01/05	0	39.45	0	0.00	39.05	0	933	0.00%
2023/01/04	0	0.00	0.2	37.80	37.55	-0.2	909	-0.03%
2022/12/28	0	0.00	0	38.85	37.85	0	927	0.00%
2022/12/22	0	0.00	0.1	38.60	38.30	-0.1	960	-0.01%
2022/12/19	0	40.70	0.5	40.35	39.80	-0.5	948	-0.05%
2022/12/15	2	38.30	0	0.00	38.25	2	881	0.23%
2022/12/07	1	37.00	0	0.00	36.95	1	947	0.11%
2022/12/01	2	38.60	0	0.00	38.70	2	934	0.21%
2022/11/29	0.3	37.30	0	0.00	37.35	0.3	928	0.03%
2022/11/28	1.2	38.41	0	0.00	37.65	1.2	930	0.13%
2022/11/25	0	38.15	0	0.00	38.40	0	903	0.00%
2022/11/24	0	0.00	3	37.00	37.15	-3	894	-0.34%
2022/11/21	14	36.21	14	36.23	36.30	0	916	0.00%
2022/11/18	0.3	37.00	23	36.85	36.75	-22.7	909	-2.50%
2022/11/17	7	36.16	5	36.56	36.60	2	898	0.22%
2022/11/16	33	36.34	10	36.29	36.25	23	894	2.57%
2022/11/07	0	0.00	1	35.30	35.60	-1	886	-0.11%
2022/10/28	2	33.90	0	0.00	33.70	2	905	0.22%
2022/10/25	4	34.20	0	0.00	33.95	4	919	0.43%
2022/10/24	2	34.68	0	0.00	34.70	2	916	0.22%
2022/10/21	0	0.00	11	35.56	35.15	-11	922	-1.19%
2022/10/13	5	33.65	0	0.00	33.20	5	928	0.54%
2022/10/11	27	35.27	0	0.00	35.05	27	929	2.90%
2022/10/04	0	0.00	10	37.30	37.40	-10	976	-1.02%
2022/09/30	0	0.00	20	34.75	35.80	-20	974	-2.05%
2022/09/29	3	34.08	10	34.30	34.30	-7	966	-0.72%
2022/09/28	23	33.71	0	0.00	33.55	23	956	2.40%
2022/09/27	2	34.98	0	0.00	35.55	2	941	0.21%
2022/09/26	14	35.51	0	0.00	35.05	14	942	1.49%
2022/09/23	2	37.73	2	37.65	37.60	0	939	0.00%
2022/09/21	10	39.20	1	39.75	39.00	9	932	0.96%
2022/09/20	1	40.20	0	0.00	40.05	1	918	0.11%
2022/09/19	10	40.80	0	0.00	40.55	10	918	1.09%
2022/09/15	1	41.75	0	0.00	42.10	1	909	0.11%
2022/09/13	0	0.00	3	42.50	41.95	-3	916	-0.33%
2022/09/06	10	41.20	0	0.00	40.40	10	960	1.04%
2022/09/02	3	41.50	0	0.00	41.55	3	963	0.31%
2022/08/31	0	0.00	10	42.50	42.80	-10	954	-1.05%
2022/08/17	0	0.00	3	42.90	43.10	-3	1,041	-0.29%
2022/08/15	0	0.00	1	43.00	42.95	-1	1,044	-0.10%
2022/08/12	0	0.00	10	42.20	42.45	-10	1,054	-0.95%
2022/08/10	0	0.00	2	41.43	41.55	-2	1,083	-0.18%
2022/08/02	12	40.92	0	0.00	40.55	12	1,161	1.03%
2022/07/28	12	41.64	10	42.35	42.65	2	1,246	0.16%
2022/07/27	8	41.30	0	0.00	42.00	8	1,244	0.64%
2022/07/26	20	43.50	21	44.01	42.60	-1	1,255	-0.08%
2022/07/21	0	0.00	1	43.05	43.00	-1	1,279	-0.08%
2022/07/19	0	0.00	11	41.79	41.95	-11	1,379	-0.80%
2022/07/18	0	0.00	10	41.00	41.40	-10	1,418	-0.70%
2022/07/15	13	39.16	10	39.90	40.15	3	1,463	0.20%
2022/07/14	1	39.00	10	40.20	40.10	-9	1,598	-0.56%
2022/07/13	2	39.58	0	0.00	39.55	2	1,604	0.12%
2022/07/12	31	40.20	0	0.00	39.25	31	1,643	1.89%
2022/07/11	1	41.50	0	0.00	41.65	1	1,667	0.06%
2022/07/08	1	42.10	0	0.00	42.90	1	1,679	0.06%
2022/07/07	0	0.00	10	42.50	42.60	-10	1,699	-0.59%
2022/07/06	10	41.90	0	0.00	41.60	10	1,760	0.57%
2022/07/05	0	0.00	10	43.20	43.40	-10	1,826	-0.55%
2022/07/04	2	41.73	0	0.00	41.85	2	1,842	0.11%
2022/07/01	5	41.71	20.5	42.05	41.15	-15.5	1,904	-0.81%
2022/06/30	14	42.60	0	0.00	42.55	14	1,939	0.72%
2022/06/29	10	44.96	0	0.00	44.40	10	1,956	0.51%
2022/06/27	0	0.00	2	46.13	46.20	-2	2,000	-0.10%
2022/06/23	2	43.73	1	44.30	43.60	1	2,145	0.05%
2022/06/22	3	44.50	0	0.00	43.50	3	2,217	0.14%
2022/06/21	2	45.70	0	0.00	45.85	2	2,376	0.08%
2022/06/20	14	45.63	0	0.00	45.25	14	2,524	0.55%
2022/06/17	1	46.35	3	46.73	47.10	-2	2,644	-0.08%
2022/06/16	14	48.16	0	0.00	47.15	14	2,745	0.51%
2022/06/08	0	0.00	2	52.65	52.50	-2	3,072	-0.07%
2022/06/07	1	51.70	0	0.00	51.90	1	3,265	0.03%
2022/06/06	0	0.00	1	52.00	52.00	-1	3,347	-0.03%
2022/05/31	0	0.00	2	51.30	51.50	-2	3,412	-0.06%
2022/05/30	0	0.00	9	50.83	50.90	-9	3,390	-0.27%
2022/05/26	0.1	50.20	1	50.80	50.10	-1	3,424	-0.03%
2022/05/23	1	50.10	0	0.00	50.10	1	3,480	0.03%
2022/05/19	2	48.48	21	49.19	49.20	-19	3,479	-0.55%
2022/05/18	0	0.00	21	50.29	49.80	-21	3,470	-0.61%
2022/05/17	0	0.00	1	48.45	48.85	-1	3,462	-0.03%
2022/05/16	1	48.00	0	0.00	48.00	1	3,462	0.03%
2022/05/12	3	48.13	0	0.00	48.00	3	3,488	0.09%
2022/05/11	1	48.95	0	0.00	49.00	1	3,549	0.03%
2022/05/10	1	49.50	0	0.00	50.30	1	3,539	0.03%
2022/05/09	50	50.47	5	50.02	49.95	45	3,519	1.28%
2022/05/05	4	55.15	2	55.60	55.20	2	3,477	0.06%
2022/05/04	1	54.90	0	0.00	54.60	1	3,468	0.03%
2022/04/28	2	53.10	3	53.67	53.40	-1	3,566	-0.03%
2022/04/27	4	52.70	1	53.30	52.60	3	3,561	0.08%
2022/04/26	6	53.38	1	53.10	53.90	5	3,545	0.14%
2022/04/25	10	53.60	0	0.00	53.40	10	3,501	0.29%
2022/04/22	1	55.90	0	0.00	55.30	1	3,454	0.03%
2022/04/21	6	55.80	0	0.00	55.80	6	3,438	0.17%
2022/04/20	1	56.90	1	58.00	57.80	0	3,411	0.00%
2022/04/19	1	55.20	0	0.00	55.50	1	3,283	0.03%
2022/04/18	2	54.30	0	0.00	54.10	2	3,316	0.06%
2022/04/15	5	55.76	0	0.00	55.20	5	3,515	0.14%
2022/04/14	0	0.00	2	57.20	57.10	-2	3,527	-0.06%
2022/04/13	0	57.80	0	0.00	57.30	0	3,544	0.00%
2022/04/11	12.1	56.72	1	57.30	56.50	11.1	3,466	0.32%
2022/04/08	3	59.47	0	0.00	59.30	3	3,414	0.09%
2022/04/07	23.2	61.11	10	60.39	59.80	13.2	3,422	0.38%
2022/04/06	0	63.30	0	0.00	62.90	0	3,361	0.00%
2022/04/01	1	64.41	1.5	64.63	64.30	-0.4	3,324	-0.01%
2022/03/30	0	0.00	2	65.65	65.70	-2	3,346	-0.06%
2022/03/29	1	65.70	0	0.00	65.30	1	3,372	0.03%
2022/03/28	0	0.00	1	66.50	65.50	-1	3,439	-0.03%
2022/03/25	1	64.10	0	0.00	63.80	1	3,482	0.03%
2022/03/24	5	64.72	0	0.00	64.80	5	3,480	0.14%
2022/03/23	6.3	72.46	6	72.70	72.70	0.3	3,406	0.01%
2022/03/22	8	72.73	2	72.60	72.30	6	3,308	0.18%
2022/03/21	24	75.37	0	0.00	75.00	24	3,213	0.75%
2022/03/18	4	77.30	1	77.70	78.50	3	3,128	0.10%
2022/03/16	2	79.90	1	79.20	79.10	1	3,019	0.03%
2022/03/15	3	81.43	0	0.00	81.40	3	3,011	0.10%
2022/03/14	0	0.00	1	81.40	81.70	-1	3,016	-0.03%
2022/03/11	0	80.80	4	80.90	81.80	-4	3,058	-0.13%
2022/03/10	6	81.13	6	81.17	81.30	0	2,998	0.00%
2022/03/09	5	72.52	29	74.78	76.50	-24	2,833	-0.85%
2022/03/08	0	0.00	10	70.60	69.60	-10	2,792	-0.36%
2022/03/07	18	68.94	7	68.99	69.70	11	2,820	0.39%
2022/03/04	2	73.50	0	0.00	73.10	2	2,910	0.07%
2022/03/02	1	74.00	0	0.00	74.20	1	3,492	0.03%
2022/03/01	3	73.20	1	75.10	75.10	2	3,518	0.06%
2022/02/25	5	74.80	0	0.00	74.30	5	3,593	0.14%
2022/02/24	16	76.49	3	76.20	76.30	13	3,671	0.35%
2022/02/22	6	79.00	0	0.00	79.00	6	3,685	0.16%
2022/02/21	0	0.00	1	80.10	80.20	-1	3,706	-0.03%
2022/02/17	0	0.00	3	81.10	80.30	-3	3,713	-0.08%
2022/02/16	1	81.00	0	0.00	80.90	1	3,723	0.03%
2022/02/14	4	79.33	1	79.30	79.40	3	3,732	0.08%
2022/02/11	4	81.40	1	83.90	81.20	3	3,737	0.08%
2022/02/10	1	85.00	0	0.00	85.10	1	3,683	0.03%
2022/02/09	2	85.75	1	86.10	85.50	1	3,711	0.03%
2022/02/07	3	84.30	0	0.00	84.30	3	3,747	0.08%
2022/01/26	0.2	84.30	0	0.00	83.70	0.2	3,758	0.01%
2022/01/25	0	0.00	5	84.70	84.50	-5	3,767	-0.13%
2022/01/24	6	85.23	3	85.43	85.20	3	3,758	0.08%
2022/01/19	6	84.35	5	84.30	84.30	1	3,708	0.03%
2022/01/18	0	0.00	2	85.45	84.90	-2	3,712	-0.05%
2022/01/13	0	0.00	1	85.20	85.60	-1	3,747	-0.03%
2022/01/12	1	83.70	2	83.55	84.00	-1	3,747	-0.03%
2022/01/10	12	89.26	14	88.49	87.10	-2	3,709	-0.05%
2022/01/07	2	85.90	0	0.00	86.00	2	3,479	0.06%
2022/01/06	4	85.55	0	0.00	84.80	4	3,467	0.12%
2022/01/04	2	85.10	0	0.00	85.10	2	3,472	0.06%
2022/01/03	0	0.00	1	84.20	85.00	-1	3,513	-0.03%
2021/12/30	1	86.10	20	86.30	85.20	-19	3,532	-0.54%
2021/12/28	0	0.00	1	84.40	84.50	-1	3,575	-0.03%
2021/12/27	1	84.20	0	0.00	84.20	1	3,612	0.03%
2021/12/24	22	84.04	2	85.25	84.60	20	3,643	0.55%
2021/12/23	0	0.00	0.1	86.90	86.10	-0.1	3,637	0.00%
2021/12/22	0.2	87.20	4	87.48	86.80	-3.9	3,617	-0.11%
2021/12/21	14	87.51	9	87.72	87.20	5	3,538	0.14%
2021/12/20	5	85.80	25.3	85.92	85.60	-20.3	3,443	-0.59%
2021/12/17	4	84.70	5	84.64	83.90	-1	3,510	-0.03%
2021/12/16	1	83.20	1	83.40	83.40	0	3,499	0.00%
2021/12/15	1	80.10	22	80.86	81.00	-21	3,545	-0.59%
2021/12/14	1	78.70	0	0.00	78.80	1	3,520	0.03%
2021/12/13	0.3	80.30	3	79.93	79.70	-2.7	3,511	-0.08%
2021/12/10	2	82.00	2	80.80	80.60	0	3,498	0.00%
2021/12/09	1	79.40	1	79.60	79.70	0	3,475	0.00%
2021/12/08	22.1	80.21	4	80.50	80.30	18.1	3,478	0.52%
2021/12/07	2	82.80	0	0.00	81.50	2	3,454	0.06%
2021/12/06	20	84.00	0	0.00	84.20	20	3,391	0.59%
2021/12/02	3	85.60	5	85.60	85.20	-2	3,434	-0.06%
2021/12/01	1.1	86.94	1	86.20	85.10	0.1	3,427	0.00%
2021/11/30	4	85.30	3	86.30	84.80	1	3,371	0.03%
2021/11/29	12	93.08	6	91.63	89.50	6	3,261	0.18%
2021/11/26	0.1	85.10	3	88.50	88.70	-2.9	2,925	-0.10%
2021/11/25	0	0.00	0.1	84.10	83.60	-0.1	2,708	0.00%
2021/11/24	4.1	83.62	1	85.30	83.80	3.1	2,700	0.11%
2021/11/23	4	84.51	3	85.87	85.60	1	2,617	0.04%
2021/11/19	0	0.00	1	82.10	80.40	-1	2,488	-0.04%
2021/11/11	2	80.80	0	0.00	80.50	2	2,575	0.08%
2021/11/10	0	81.40	0	0.00	80.70	0	2,621	0.00%
2021/11/09	1	80.00	0	0.00	80.00	1	2,654	0.04%
2021/11/08	0	81.30	3	81.00	81.60	-3	2,696	-0.11%
2021/11/05	15	78.05	13	78.69	78.80	2	2,723	0.07%
2021/11/02	2	82.60	4	83.30	81.60	-2	2,753	-0.07%
2021/10/29	6	82.02	5	81.50	81.50	1	2,745	0.04%
2021/10/28	0	0.00	1	82.50	82.40	-1	2,741	-0.04%
2021/10/27	1	83.50	0	0.00	82.40	1	2,748	0.04%
2021/10/25	1	83.60	0	0.00	84.80	1	2,769	0.04%
2021/10/22	2	83.60	0	0.00	83.90	2	2,848	0.07%
2021/10/20	0	0.00	1	84.00	84.00	-1	2,877	-0.03%
2021/10/18	0	0.00	1	83.80	84.30	-1	2,925	-0.03%
2021/10/15	2	84.60	1	84.70	85.10	1	2,955	0.03%
2021/10/14	1	82.30	0	0.00	83.80	1	3,017	0.03%
2021/10/13	0	0.00	1	86.00	86.00	-1	3,005	-0.03%
2021/10/08	3	87.50	0	0.00	86.30	3	3,013	0.10%
2021/10/07	0	0.00	1	89.50	89.90	-1	3,043	-0.03%
2021/10/05	0	0.00	20	86.50	87.90	-20	3,149	-0.64%
2021/10/04	5	87.42	0	0.00	85.20	5	3,193	0.16%
2021/10/01	24	89.56	4	90.50	88.10	20	3,238	0.62%
2021/09/30	4	89.80	20	91.50	91.40	-16	3,464	-0.46%
2021/09/29	2	89.90	20	91.20	89.90	-18	3,483	-0.52%
2021/09/28	3	92.10	0	0.00	91.70	3	3,569	0.08%
2021/09/27	3	91.80	6	92.90	92.40	-3	3,677	-0.08%
2021/09/24	45	91.70	17	91.63	91.10	28	3,753	0.75%
2021/09/23	8	95.90	3	97.10	94.70	5	3,788	0.13%
2021/09/22	33	98.12	6	96.00	96.00	27	4,139	0.65%
2021/09/17	2	103.25	20	104.50	103.00	-18	4,539	-0.40%
2021/09/16	23	101.07	3	102.00	102.00	20	5,273	0.38%
2021/09/13	0	0.00	10	106.50	106.00	-10	6,657	-0.15%
2021/09/09	3	102.50	24	104.31	105.00	-21	6,921	-0.30%
2021/09/08	23	103.13	3	102.00	102.00	20	6,996	0.29%
2021/09/07	5	107.50	4	107.50	107.50	1	7,263	0.01%
2021/09/06	0	0.00	1	105.00	105.00	-1	7,393	-0.01%
2021/09/03	0	0.00	10	104.00	103.50	-10	7,482	-0.13%
2021/09/02	4	103.50	0	0.00	103.50	4	7,547	0.05%
2021/08/31	4	110.00	4	107.50	107.50	0	7,836	0.00%
2021/08/27	0	0.00	10	112.50	113.50	-10	8,043	-0.12%
2021/08/25	4	110.00	4	110.50	110.50	0	8,495	0.00%
2021/08/24	0	0.00	14	110.36	110.00	-14	8,631	-0.16%
2021/08/23	4	112.50	0	0.00	111.50	4	8,732	0.05%
2021/08/18	3	104.50	3	107.50	111.50	0	9,245	0.00%
2021/08/16	14	111.14	25	110.98	111.00	-11	9,466	-0.12%
2021/08/13	8	116.38	20	115.25	114.50	-12	9,676	-0.12%
2021/08/12	5	118.50	2.6	117.16	121.50	2.4	9,859	0.02%
2021/08/11	4	113.50	4.6	114.76	114.50	-0.6	10,119	-0.01%
2021/08/10	2	117.00	0.4	117.50	117.50	1.6	10,478	0.01%
2021/08/06	0	0.00	0.2	125.00	124.00	-0.2	11,003	0.00%
2021/08/03	0	0.00	1	126.00	125.50	-1	12,781	-0.01%
2021/08/02	0	0.00	1	126.00	126.00	-1	12,866	-0.01%
2021/07/30	1	123.50	0.1	126.00	123.00	0.9	13,014	0.01%
2021/07/28	1	122.00	0	0.00	121.50	1	13,226	0.01%
2021/07/27	5	123.50	10	121.70	121.50	-5	13,423	-0.04%
2021/07/26	6	127.00	0	0.00	124.50	6	13,615	0.04%
2021/07/23	0	0.00	3	127.33	128.50	-3	13,812	-0.02%
2021/07/21	9.1	123.94	4	124.25	124.00	5.1	14,156	0.04%
2021/07/20	0	0.00	2	130.00	125.00	-2	14,126	-0.01%
2021/07/16	1	128.00	0	0.00	127.00	1	14,084	0.01%
2021/07/15	0	0.00	1	129.00	129.50	-1	14,116	-0.01%
2021/07/14	0	0.00	20	129.00	128.00	-20	14,131	-0.14%
2021/07/13	26.1	124.73	2	124.00	125.00	24.1	14,088	0.17%
2021/07/12	0	0.00	3	131.33	130.00	-3	14,013	-0.02%
2021/07/09	3	131.33	15	132.07	130.50	-12	14,055	-0.09%
2021/07/08	2	129.01	4	129.50	129.00	-2	14,022	-0.01%
2021/07/07	50.5	130.40	6	128.75	127.50	44.5	13,983	0.32%
2021/07/06	5	138.10	3	137.00	137.00	2	13,817	0.01%
2021/07/05	13.1	136.42	6	138.58	138.50	7.1	13,873	0.05%
2021/07/02	27.2	138.26	5	139.00	138.00	22.2	13,841	0.16%
2021/07/01	11	141.73	1	144.00	140.50	10	13,945	0.07%
2021/06/30	5	145.20	2	144.50	143.50	3	13,975	0.02%
2021/06/29	18	148.45	5	146.30	145.00	13	14,056	0.09%
2021/06/28	12	166.00	10	161.85	159.00	2	13,813	0.01%
2021/06/25	14	166.61	11	169.68	166.00	3	13,528	0.02%
2021/06/24	5	155.90	11	163.68	165.00	-6	13,159	-0.05%
2021/06/23	9	153.89	7	149.71	150.00	2	12,978	0.02%
2021/06/22	6	148.67	19	148.76	148.50	-13	12,702	-0.10%
2021/06/21	0	0.00	1	140.00	144.50	-1	12,571	-0.01%
2021/06/18	3	138.00	3	144.00	144.00	0	12,727	0.00%
2021/06/17	0	0.00	1	140.00	141.00	-1	12,854	-0.01%
2021/06/16	9	146.06	6	144.83	138.00	3	12,905	0.02%
2021/06/15	0	0.00	33	142.52	145.50	-33	12,858	-0.26%
2021/06/11	0	0.00	1	138.50	139.50	-1	12,826	-0.01%
2021/06/10	4	137.50	22	136.43	137.00	-18	12,971	-0.14%
2021/06/09	2	140.00	1	137.50	137.00	1	12,990	0.01%
2021/06/08	2	140.75	2	141.00	138.00	0	12,896	0.00%
2021/06/07	1	138.00	2	137.75	135.50	-1	12,907	-0.01%
2021/06/04	1	136.50	0	0.00	137.00	1	13,074	0.01%
2021/06/03	3	140.67	0	0.00	139.50	3	13,409	0.02%
2021/06/02	7	140.57	7	139.21	139.00	0	14,040	0.00%
2021/06/01	0	0.00	5	134.10	137.00	-5	14,011	-0.04%
2021/05/31	3	134.00	1	134.00	131.00	2	13,996	0.01%
2021/05/28	2	132.25	1	135.00	131.00	1	13,948	0.01%
2021/05/27	0	0.00	3	134.16	134.00	-3	13,839	-0.02%
2021/05/26	31	128.03	6.2	131.55	127.50	24.8	13,746	0.18%
2021/05/25	1	127.00	2	126.75	126.50	-1	13,674	-0.01%
2021/05/24	7.1	128.31	1	126.00	126.00	6.1	13,695	0.04%
2021/05/21	1	129.00	7.2	126.18	128.00	-6.2	13,729	-0.05%
2021/05/20	14	123.93	10	118.55	118.50	4	13,614	0.03%
2021/05/19	24.3	115.13	18.1	116.99	125.00	6.2	13,399	0.05%
2021/05/18	10	117.10	7	118.43	120.00	3	13,107	0.02%
2021/05/17	1	119.00	3	118.33	115.50	-2	12,720	-0.02%
2021/05/14	41	134.44	13	134.77	128.00	28	12,533	0.22%
2021/05/13	4	144.25	3	146.55	142.00	1	12,167	0.01%
2021/05/12	13	142.62	9.2	144.54	142.00	3.8	11,518	0.03%
2021/05/11	3.1	139.45	9	138.50	139.50	-5.9	10,709	-0.06%
2021/05/10	0	0.00	2	139.25	135.50	-2	10,482	-0.02%
2021/05/07	7	136.14	8	137.38	139.00	-1	10,448	-0.01%
2021/05/06	1	135.02	1	138.50	132.00	0	10,436	0.00%
2021/05/05	11	138.95	8	138.44	134.50	3	10,451	0.03%
2021/05/04	8	138.31	7	135.21	143.00	1	10,505	0.01%
2021/05/03	9	140.44	6	139.08	135.00	3	10,325	0.03%
2021/04/29	7	129.36	3	134.17	136.50	4	10,121	0.04%
2021/04/28	4	133.88	10	131.85	131.50	-6	9,942	-0.06%
2021/04/27	7	151.14	0	0.00	143.00	7	9,690	0.07%
2021/04/23	0	0.00	1	133.50	137.00	-1	9,686	-0.01%
2021/04/21	1	146.00	6	143.42	143.00	-5	9,682	-0.05%
2021/04/20	2	133.00	15	136.13	136.50	-13	9,670	-0.13%
2021/04/19	0	0.00	1	139.50	139.50	-1	9,714	-0.01%
2021/04/16	0	0.00	1	143.00	144.00	-1	9,725	-0.01%
2021/04/15	0	0.00	19	134.87	138.50	-19	9,757	-0.19%
2021/04/14	1	135.00	0	0.00	135.00	1	9,681	0.01%
2021/04/13	7.2	149.50	0	0.00	149.50	7.2	9,648	0.07%
2021/04/12	7	161.58	2	170.00	166.00	5	9,667	0.05%
2021/04/09	4	155.00	6	155.17	156.00	-2	9,639	-0.02%
2021/04/08	1	141.00	4	142.00	142.00	-3	9,559	-0.03%
2021/04/07	15	122.40	6.2	126.39	129.50	8.8	9,485	0.09%
2021/04/06	0	0.00	10	119.60	122.00	-10	9,277	-0.11%
2021/04/01	2	113.50	3	116.67	111.00	-1	9,158	-0.01%
2021/03/31	1	110.00	19	107.08	110.00	-18	8,948	-0.20%
2021/03/30	7	99.87	11	99.83	100.00	-4	8,807	-0.05%
2021/03/29	17	97.97	10	97.66	99.00	7	8,803	0.08%
2021/03/26	29	95.30	51	93.19	95.70	-22	8,680	-0.25%
2021/03/24	2	85.90	3	86.47	85.80	-1	8,389	-0.01%
2021/03/23	19	85.12	18	85.03	86.30	1	8,227	0.01%
2021/03/22	21	79.83	77.4	81.24	81.10	-56.4	7,984	-0.71%
2021/03/19	0.4	75.55	62	75.92	76.40	-61.6	7,799	-0.79%
2021/03/18	2	75.25	22	74.96	74.60	-20	7,805	-0.26%
2021/03/17	2	75.40	19	76.08	77.40	-17	7,571	-0.22%
2021/03/16	1	76.40	16.3	75.22	75.60	-15.3	7,578	-0.20%
2021/03/15	2.3	72.47	2	72.00	72.00	0.3	7,373	0.00%
2021/03/12	5	72.96	13	72.68	73.00	-8	7,315	-0.11%
2021/03/11	2	72.05	1	73.60	71.90	1	7,300	0.01%
2021/03/10	2	72.75	26	72.81	72.50	-24	7,200	-0.33%
2021/03/08	3	71.47	3	70.14	68.60	0	6,581	0.00%
2021/03/05	0	0.00	1	66.70	70.00	-1	5,864	-0.02%
2021/03/02	1	63.11	0	0.00	62.50	1	5,553	0.02%
2021/02/26	1	64.20	0	0.00	64.30	1	5,567	0.02%
2021/02/25	0	0.00	2	66.30	64.00	-2	5,614	-0.04%
2021/02/24	2	65.75	0	0.00	63.20	2	5,525	0.04%
2021/02/23	1	63.70	1	64.00	65.50	0	5,423	0.00%
2021/02/22	1	58.80	17	61.84	62.60	-16	5,248	-0.30%
2021/02/18	0	0.00	10	59.50	59.40	-10	5,391	-0.19%
2021/02/05	0	0.00	2	58.70	58.30	-2	5,682	-0.04%
2021/02/03	15	58.13	0	0.00	58.10	15	6,427	0.23%
2021/02/01	0	0.00	23	59.71	60.40	-23	6,970	-0.33%
2021/01/29	16	58.26	3	59.40	57.40	13	7,087	0.18%
2021/01/28	21	59.82	0	0.00	59.00	21	7,216	0.29%
2021/01/27	1	62.30	1	63.20	62.90	0	7,341	0.00%
2021/01/26	1	61.10	17	62.27	61.70	-16	7,829	-0.20%
2021/01/25	0	0.00	13	60.87	60.50	-13	8,480	-0.15%
2021/01/22	1	58.50	0	0.00	58.90	1	9,014	0.01%
2021/01/21	4	58.93	1	60.00	58.70	3	9,311	0.03%
2021/01/20	2	60.35	11	60.53	60.70	-9	9,611	-0.09%
2021/01/18	4	60.10	12	59.80	58.30	-8	10,328	-0.08%
2021/01/15	20	58.70	2	58.95	58.10	18	10,335	0.17%
2021/01/13	8	60.20	0	0.00	60.20	8	10,709	0.07%
2021/01/11	0	0.00	3	60.90	61.00	-3	11,056	-0.03%
2021/01/08	1	59.30	21	60.81	59.50	-20	11,111	-0.18%
2021/01/06	3	57.73	0	0.00	57.90	3	11,591	0.03%
2021/01/05	8	58.03	1	57.70	57.60	7	11,824	0.06%
2021/01/04	13	59.32	0	0.00	59.10	13	11,908	0.11%
2020/12/31	0	0.00	10	61.50	61.10	-10	12,011	-0.08%
2020/12/30	0	0.00	1	60.90	60.60	-1	12,152	-0.01%
2020/12/29	14	60.30	10	60.30	60.30	4	12,282	0.03%
2020/12/28	0	0.00	14	61.40	61.20	-14	12,653	-0.11%
2020/12/25	13	60.15	0	0.00	60.10	13	12,791	0.10%
2020/12/24	0	0.00	1	61.30	61.20	-1	12,888	-0.01%
2020/12/23	24	63.40	23	61.70	61.70	1	12,917	0.01%
2020/12/22	2	63.10	18	64.71	65.00	-16	12,767	-0.13%
2020/12/21	2	61.30	3	62.70	63.30	-1	12,560	-0.01%
2020/12/18	1	59.10	25	59.44	60.60	-24	12,428	-0.19%
2020/12/17	3	56.73	7	57.97	58.00	-4	12,364	-0.03%
2020/12/16	21	56.50	21	57.71	57.60	0	12,368	0.00%
2020/12/15	1	56.00	4	56.70	56.40	-3	12,404	-0.02%
2020/12/14	34	57.66	1	57.90	57.50	33	12,345	0.27%
2020/12/11	17	60.56	10	60.30	60.30	7	12,250	0.06%
2020/12/10	1	61.60	13	62.48	61.40	-12	12,258	-0.10%
2020/12/09	0	0.00	15	60.80	60.80	-15	12,234	-0.12%
2020/12/08	0	0.00	10	61.50	61.10	-10	12,327	-0.08%
2020/12/04	0	0.00	1	60.90	60.70	-1	12,476	-0.01%
2020/12/03	13	60.15	3	60.17	60.10	10	12,662	0.08%
2020/12/02	2	60.70	11	61.50	61.50	-9	12,678	-0.07%
2020/12/01	14	60.63	3	60.63	60.60	11	12,727	0.09%
2020/11/30	0	0.00	15	62.07	61.40	-15	12,767	-0.12%
2020/11/27	0	0.00	2	60.60	60.30	-2	12,883	-0.02%
2020/11/26	5	60.30	1	60.20	60.00	4	12,936	0.03%
2020/11/25	3	60.60	0	0.00	61.00	3	13,004	0.02%
2020/11/24	17	61.18	0	0.00	61.00	17	13,153	0.13%
2020/11/23	0	0.00	8	61.65	61.70	-8	13,143	-0.06%
2020/11/20	2	60.55	1	60.70	60.70	1	13,299	0.01%
2020/11/19	8	60.60	1	60.40	60.40	7	13,389	0.05%
2020/11/18	2	60.90	2	60.65	60.60	0	13,578	0.00%
2020/11/17	3	59.53	6	60.98	61.70	-3	13,584	-0.02%
2020/11/16	10	61.70	8	61.45	61.30	2	13,453	0.01%
2020/11/13	32	62.54	2	62.85	62.50	30	13,320	0.23%
2020/11/12	21	61.95	2	63.10	61.70	19	13,110	0.14%
2020/11/11	0	0.00	3	63.60	62.40	-3	12,841	-0.02%
2020/11/10	24	67.18	1	67.60	66.50	23	12,340	0.19%
2020/11/09	7	74.50	11	73.96	73.80	-4	12,052	-0.03%
2020/11/06	11	71.38	8	72.11	72.20	3	11,754	0.03%
2020/11/05	20	72.47	24	71.80	72.00	-4	11,574	-0.03%
2020/11/04	11	70.43	5	71.42	71.60	6	11,411	0.05%
2020/11/03	10	69.82	8	70.34	72.30	2	11,144	0.02%
2020/11/02	16	76.04	1	75.80	69.50	15	10,574	0.14%
2020/10/30	3	75.37	8	75.30	77.20	-5	9,709	-0.05%
2020/10/29	2	73.45	2.5	73.36	73.50	-0.5	9,101	-0.01%
2020/10/28	2	72.25	5	72.02	73.50	-3	8,789	-0.03%
2020/10/27	4	67.90	2	68.70	69.50	2	8,414	0.02%
2020/10/26	1	65.80	2	66.65	66.70	-1	7,902	-0.01%
2020/10/22	3	62.43	0	0.00	61.10	3	7,535	0.04%
2020/10/21	5	62.84	2	62.90	63.30	3	7,419	0.04%
2020/10/20	4	62.13	7	61.07	62.20	-3	7,146	-0.04%
2020/10/19	2	59.20	5	59.68	59.20	-3	6,782	-0.04%
2020/10/16	4	58.70	4	58.20	57.90	0	6,692	0.00%
2020/10/15	4	58.78	1	58.10	58.50	3	6,630	0.05%
2020/10/14	9	58.33	7	57.83	59.00	2	6,491	0.03%
2020/10/13	9	55.57	14	55.52	55.40	-5	6,139	-0.08%
2020/10/08	1	54.10	2	54.40	53.80	-1	5,745	-0.02%
2020/10/07	1	52.80	1	53.20	53.60	0	5,585	0.00%
2020/10/06	2	50.50	0	0.00	51.00	2	5,486	0.04%
2020/10/05	3	51.87	2	52.15	51.30	1	5,411	0.02%
2020/09/30	1	50.80	5	50.31	49.90	-4	5,080	-0.08%
2020/09/29	3	50.25	2	49.40	50.90	1	4,924	0.02%
2020/09/28	2	48.90	0	0.00	49.60	2	4,829	0.04%
2020/09/25	0	0.00	1	48.70	47.10	-1	4,787	-0.02%
2020/09/24	3	48.58	4	47.80	47.65	-1	4,763	-0.02%
2020/09/22	1	47.30	2	48.50	48.90	-1	4,711	-0.02%
2020/09/18	0	0.00	2	49.15	49.10	-2	4,668	-0.04%
2020/09/17	1.4	48.27	1	48.90	48.30	0.4	4,584	0.01%
2020/09/16	7.3	48.39	0	0.00	48.20	7.3	4,631	0.16%
2020/09/14	1.1	49.29	2	49.35	48.20	-0.9	4,821	-0.02%
2020/09/11	2.2	48.11	20	49.32	47.75	-17.8	5,079	-0.35%
2020/09/10	22	51.13	3	51.70	51.10	19	5,291	0.36%
2020/09/09	6	51.45	1	52.40	51.50	5	5,278	0.09%
2020/09/08	1	50.80	5	50.48	51.10	-4	5,203	-0.08%
2020/09/07	1	48.30	1	48.35	48.00	0	4,996	0.00%
2020/09/03	0	0.00	2	48.33	47.80	-2	4,867	-0.04%
2020/09/02	2	47.55	0	0.00	47.00	2	4,807	0.04%
2020/09/01	0	0.00	2.2	47.50	48.60	-2.2	4,630	-0.05%
2020/08/31	1	46.60	2	46.80	46.95	-1	4,517	-0.02%
2020/08/28	6	46.71	1	46.50	45.80	5	4,433	0.11%
2020/08/27	1	45.05	0	0.00	45.10	1	4,255	0.02%
2020/08/26	1	45.10	30	44.97	45.25	-29	4,169	-0.70%
2020/08/25	0	0.00	1	42.40	42.90	-1	3,992	-0.03%
2020/08/24	3	42.65	0	0.00	42.05	3	3,915	0.08%
2020/08/20	0	0.00	2	38.05	37.40	-2	3,586	-0.06%
2020/07/27	1	34.30	10	34.76	34.25	-9	5,077	-0.18%
2020/07/24	1	35.95	8	36.32	35.95	-7	5,057	-0.14%
2020/07/23	0	0.00	6	36.68	36.70	-6	5,042	-0.12%
2020/07/22	2	36.55	0	0.00	36.50	2	5,044	0.04%
2020/07/20	2	37.20	0	0.00	37.20	2	4,976	0.04%
2020/07/17	2	35.90	0	0.00	35.20	2	4,932	0.04%
2020/07/14	2	37.40	0	0.00	37.50	2	4,895	0.04%
2020/07/13	2	37.10	0	0.00	36.85	2	4,868	0.04%
2020/07/07	13	39.05	0	0.00	38.70	13	4,632	0.28%
2020/07/03	2	39.75	0	0.00	39.75	2	4,601	0.04%
2020/07/02	1	39.65	1	39.80	40.15	0	4,569	0.00%
2020/06/30	1	38.75	20	38.50	38.90	-19	4,514	-0.42%
2020/06/24	0	0.00	2	39.53	39.55	-2	4,480	-0.04%
2020/06/23	21	40.76	1	41.30	39.90	20	4,461	0.45%
2020/06/22	1	41.10	0	0.00	40.90	1	4,380	0.02%
2020/06/19	2	42.55	1	43.10	41.45	1	4,310	0.02%
2020/06/18	13	42.34	7.1	42.13	43.15	5.9	4,073	0.14%
2020/06/17	10	39.14	7	40.04	39.25	3	3,697	0.08%
2020/06/16	5	38.00	7	37.64	37.30	-2	3,333	-0.06%
2020/06/15	0	0.00	15	36.57	36.65	-15	3,220	-0.47%
2020/06/12	14	35.25	0	0.00	35.30	14	3,158	0.44%
2020/06/11	2	35.58	1	36.15	35.65	1	3,141	0.03%
2020/06/09	10	36.00	0	0.00	36.00	10	3,117	0.32%
2020/06/08	0	0.00	41	36.75	36.65	-41	3,109	-1.32%
2020/06/03	0	0.00	1	36.90	36.50	-1	3,107	-0.03%
2020/05/29	0.1	37.40	7	36.97	37.40	-7	2,963	-0.23%
2020/05/28	0	0.00	1	35.90	35.55	-1	2,910	-0.03%
2020/05/27	1	35.40	0	0.00	35.45	1	2,891	0.03%
2020/05/25	1.1	35.40	0	0.00	36.35	1.1	2,789	0.04%
2020/05/22	1	35.05	2	35.55	35.00	-1	2,742	-0.04%
2020/05/21	0	0.00	10	36.23	35.40	-10	2,716	-0.37%
2020/05/20	1	35.15	1	35.25	35.15	0	2,679	0.00%
2020/05/19	9	35.97	3	36.53	35.70	6	2,647	0.23%
2020/05/18	3	37.15	0	0.00	36.80	3	2,587	0.12%
2020/05/15	9	36.72	0	0.00	36.50	9	2,529	0.36%
2020/05/14	23	37.25	0	0.00	36.30	23	2,462	0.93%
2020/05/13	35	39.57	33	39.78	38.90	2	2,327	0.09%
2020/05/12	1	37.00	0	0.00	37.50	1	2,036	0.05%
2020/05/11	17	37.22	13	38.41	37.75	4	1,962	0.20%
2020/05/08	5	39.71	4	40.26	38.15	1	1,807	0.06%
2020/05/07	3	34.77	3	35.15	36.90	0	1,467	0.00%
2020/05/06	3	34.85	4	34.96	33.55	-1	1,249	-0.08%
2020/05/05	1	31.30	1	31.25	32.10	0	1,048	0.00%
2020/04/21	0	0.00	1	28.70	28.20	-1	1,088	-0.09%
2020/04/17	0	0.00	3	29.02	28.60	-3	1,058	-0.28%
2020/04/15	0	0.00	3	28.90	28.90	-3	1,040	-0.29%
2020/04/10	0	0.00	21	28.09	28.25	-21	1,029	-2.04%
2020/04/09	2	28.25	1	28.50	28.25	1	1,023	0.10%
2020/04/08	0	0.00	3	28.68	29.00	-3	1,005	-0.30%
2020/04/07	6	28.18	1	27.95	27.95	5	953	0.52%
2020/03/31	2	26.83	1	26.75	26.85	1	928	0.11%
2020/03/30	20	26.89	0	0.00	26.90	20	913	2.19%
2020/03/26	0	0.00	1	25.15	25.20	-1	871	-0.11%
2020/03/20	3	23.98	0	0.00	23.70	3	865	0.35%
2020/03/19	1	23.25	0	0.00	23.00	1	856	0.12%
2020/02/11	0	0.00	6	29.50	29.50	-6	608	-0.99%
2020/02/05	0	0.00	2	29.80	29.70	-2	608	-0.33%
2020/02/04	2	29.80	0	0.00	29.85	2	603	0.33%
2020/01/31	1	30.80	5	30.40	30.30	-4	554	-0.72%
2020/01/30	3	30.80	0	0.00	31.45	3	530	0.57%
2020/01/08	0	0.00	2	29.65	29.60	-2	494	-0.40%
2019/12/25	2	29.80	0	0.00	29.60	2	480	0.42%
2019/12/17	0	0.00	0	29.55	29.45	0	471	0.00%
2019/11/27	2	30.05	0	0.00	30.05	2	496	0.40%
2019/11/26	1	30.00	0	0.00	29.95	1	506	0.20%
2019/11/05	0	0.00	1	32.10	31.95	-1	466	-0.21%
2019/10/28	1	31.70	0	0.00	31.70	1	496	0.20%
2019/10/15	0	0.00	2	31.35	31.55	-2	457	-0.44%
2019/10/14	2	31.00	0	0.00	31.00	2	462	0.43%
2019/10/09	0	0.00	1	31.00	31.00	-1	459	-0.22%
2019/10/01	0.2	31.55	0	0.00	31.60	0.2	510	0.03%
2019/09/27	0.3	31.50	0	0.00	31.30	0.3	514	0.06%
2019/09/19	0.4	32.20	0	0.00	32.10	0.4	528	0.08%
2019/09/18	1	32.05	0	0.00	32.10	1	531	0.19%
2019/09/16	0	0.00	0	31.60	31.60	0	547	0.00%
2019/08/13	0	0.00	2	30.90	31.20	-2	778	-0.26%
2019/08/08	2	31.35	0	0.00	31.30	2	790	0.25%
2019/08/05	0	0.00	1	33.25	33.20	-1	831	-0.12%
2019/08/02	1	33.90	0	0.00	33.70	1	849	0.12%
2019/07/31	1	34.70	0	0.00	34.70	1	852	0.12%
2019/07/11	0	0.00	2	36.10	36.15	-2	931	-0.21%
2019/07/09	1	35.55	0	0.00	35.90	1	954	0.10%
2019/07/08	5	35.06	6	35.16	35.15	-1	943	-0.11%
2019/07/05	0	0.00	2	36.30	36.45	-2	935	-0.21%
2019/06/28	9	36.31	0	0.00	36.00	9	1,011	0.89%
2019/06/05	0	0.00	0.3	36.75	36.95	-0.3	1,433	-0.02%
2019/06/04	0	0.00	2	37.40	36.20	-2	1,430	-0.14%
2019/06/03	2	35.90	2	35.10	36.30	0	1,424	0.00%
2019/05/29	0	0.00	5	35.95	35.40	-5	1,465	-0.34%
2019/05/24	2	36.13	0	0.00	35.60	2	1,477	0.14%
2019/05/23	0	0.00	3	35.27	35.55	-3	1,479	-0.20%
2019/05/22	1	35.15	0	0.00	35.35	1	1,492	0.07%
2019/05/15	2	35.60	2	35.25	34.75	0	1,553	0.00%
2019/05/06	0	0.00	2	32.90	33.00	-2	1,487	-0.13%
2019/05/03	2	33.70	0	0.00	33.80	2	1,470	0.14%
2019/05/02	3.2	33.99	0	0.00	34.00	3.2	1,459	0.22%
2019/04/29	0	0.00	0	32.35	32.10	0	1,404	0.00%
2019/04/24	2	32.40	0	0.00	32.35	2	1,398	0.14%
2019/04/22	4	32.40	0	0.00	32.35	4	1,405	0.28%
2019/04/08	3	32.60	47	32.66	32.60	-44	1,337	-3.29%
2019/04/03	1	33.45	0	0.00	33.40	1	1,306	0.08%
2019/03/28	2	33.65	0	0.00	33.60	2	1,268	0.16%
2019/03/26	0	0.00	4	34.10	33.90	-4	1,251	-0.32%
2019/03/20	0	0.00	1	34.50	34.50	-1	1,217	-0.08%
2019/03/19	1	34.10	0	0.00	33.95	1	1,189	0.08%
2019/03/12	5	35.10	2	34.80	35.20	3	797	0.38%
2019/03/11	16	33.98	0	0.00	34.50	16	775	2.06%
2019/03/08	15	34.33	0	0.00	34.20	15	735	2.04%
2019/03/07	7	33.80	0	0.00	33.90	7	718	0.97%
2019/03/04	5	32.90	0	0.00	33.10	5	671	0.74%
2019/02/26	0	0.00	4	32.00	31.95	-4	642	-0.62%
2019/02/25	1	32.40	0	0.00	32.25	1	629	0.16%
2019/02/21	0	0.00	5	32.00	32.45	-5	606	-0.82%
2019/02/15	0	0.00	48	30.44	30.35	-48	501	-9.57%
2019/02/14	48	30.37	0	0.00	30.40	48	493	9.74%
2019/01/11	5	29.10	0	0.00	29.05	5	543	0.92%
2019/01/07	5	28.25	2	28.20	28.50	3	541	0.56%
2019/01/03	2	27.80	1	28.15	27.80	1	585	0.17%
2018/12/28	1	27.80	0	0.00	27.80	1	625	0.16%
2018/12/13	0	0.00	2	28.70	28.95	-2	732	-0.27%
2018/12/12	0	28.35	0	0.00	28.35	0	729	0.00%
2018/12/07	2	28.40	0	0.00	28.40	2	744	0.27%
2018/11/19	0	0.00	25	29.05	29.05	-25	906	-2.76%
2018/11/14	25	29.27	0	0.00	29.25	25	954	2.62%
2018/11/07	0	29.40	0	0.00	29.50	0	1,073	0.00%
2018/10/30	1	28.65	0	0.00	28.60	1	1,201	0.08%
2018/10/24	0	0.00	20	28.68	28.60	-20	1,201	-1.66%
2018/10/22	19	28.71	0	0.00	28.85	19	1,219	1.56%
2018/10/18	1	28.80	0	0.00	28.80	1	1,259	0.08%
2018/10/12	0	0.00	1	29.20	29.35	-1	1,329	-0.08%
2018/10/11	4	28.10	0	0.00	28.75	4	1,324	0.30%
2018/10/09	2	29.58	0	0.00	29.30	2	1,310	0.15%
2018/10/08	0	30.40	0	0.00	30.40	0	1,334	0.00%
2018/10/02	3	29.65	0.1	29.80	29.80	2.9	1,312	0.22%
2018/09/11	0.6	31.00	0	0.00	31.10	0.6	1,307	0.04%
2018/09/07	0	30.55	1.6	30.58	30.55	-1.5	1,303	-0.12%
2018/08/28	1	31.60	0	0.00	31.40	1	1,385	0.07%
2018/08/20	0	0.00	5	32.00	32.20	-5	1,306	-0.38%
2018/08/17	2	31.78	0	0.00	31.85	2	1,321	0.15%
2018/08/15	0	0.00	0.2	32.10	32.20	-0.2	1,339	-0.01%
2018/08/14	0	0.00	1	31.75	31.85	-1	1,311	-0.08%
2018/08/08	1	30.65	0	0.00	31.45	1	1,219	0.08%
2018/08/07	0	29.75	0	0.00	29.85	0	1,160	0.00%
2018/07/25	0	0.00	2	28.55	28.75	-2	1,083	-0.18%
2018/07/24	0.1	30.00	0	0.00	30.10	0.1	1,043	0.01%
2018/07/18	0	0.00	2	30.05	30.15	-2	956	-0.21%
2018/07/16	2	29.90	0	0.00	29.90	2	930	0.21%
2018/07/11	0	28.80	0	0.00	28.80	0	885	0.00%
2018/06/26	0	0.00	0.5	28.70	28.75	-0.5	904	-0.06%
2018/06/20	0	0.00	4	28.38	29.00	-4	882	-0.45%
2018/06/19	0	0.00	1	29.30	28.50	-1	870	-0.11%
2018/06/15	0	0.00	1	29.00	29.30	-1	859	-0.12%
2018/06/13	0	0.00	3	29.35	29.40	-3	829	-0.36%
2018/06/12	0	0.00	1	28.40	28.80	-1	818	-0.12%
2018/06/07	0	27.40	0	0.00	27.55	0	762	0.00%
2018/06/01	0	0.00	1	26.90	26.90	-1	701	-0.14%
2018/05/07	0	0.00	1	25.15	25.20	-1	555	-0.18%
2018/04/30	0	0.00	21	24.81	25.05	-21	527	-3.98%
2018/04/13	0	0.00	11	25.15	25.20	-11	528	-2.08%
2018/04/10	0	0.00	0.3	24.45	24.75	-0.3	493	-0.06%
2018/04/09	0	0.00	3.1	24.35	24.35	-3.1	473	-0.65%
2018/04/02	0	0.00	1	24.40	24.25	-1	470	-0.21%
2018/03/31	1	24.25	2	24.45	24.25	-1	463	-0.22%
2018/03/27	1	23.60	0	0.00	23.65	1	435	0.23%
2018/03/23	1	23.35	0	23.50	23.50	1	429	0.23%
2018/03/21	1	23.55	0	0.00	23.55	1	444	0.22%
2018/03/19	1	23.55	2	23.65	23.55	-1	449	-0.22%
2018/03/16	1	23.50	3	23.55	23.50	-2	449	-0.44%
2018/03/14	0	0.00	1	22.90	23.10	-1	438	-0.23%
2018/03/13	1	22.70	3	22.65	22.90	-2	440	-0.45%
2018/03/12	1	22.45	0	0.00	22.65	1	441	0.23%
2018/03/08	1	22.25	0	0.00	22.40	1	460	0.22%
2018/03/02	1	22.55	0	0.00	22.50	1	493	0.20%
2018/02/23	0	0.00	2	22.80	22.80	-2	543	-0.37%
2018/02/21	0	0.00	2	22.80	22.65	-2	583	-0.34%
2018/02/08	1	22.05	0	0.00	22.05	1	647	0.15%
2018/02/06	2	22.25	3	21.90	22.05	-1	665	-0.15%
2018/02/05	1	22.60	3	22.65	22.80	-2	656	-0.30%
2018/02/02	1	23.10	0	0.00	23.10	1	653	0.15%
2018/01/31	0	0.00	2	23.25	23.15	-2	660	-0.30%
2018/01/26	0	0.00	2	23.30	23.40	-2	668	-0.30%
2018/01/23	0	0.00	2	23.50	23.40	-2	669	-0.30%
2018/01/19	0	0.00	2	23.55	23.35	-2	665	-0.30%
2018/01/18	0	0.00	2	23.80	23.50	-2	666	-0.30%
2018/01/16	5	23.36	0	0.00	23.25	5	643	0.78%
2018/01/08	0	0.00	7.5	23.45	23.40	-7.5	659	-1.14%
2018/01/05	2	23.43	4	23.40	23.45	-2	652	-0.31%
2018/01/02	0	0.00	8	23.46	23.55	-8	653	-1.22%