鑫永銓 (2114)-元富-高雄券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
94.1
漲跌
▼0.4
漲幅
-0.42%
成交量
20張
產業
上市橡膠類股▼1.06%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	3	95.00	0	0.00	94.70	3	30	9.79%
2024/11/05	5	94.00	0	0.00	94.00	5	28	17.64%
2024/11/01	0	94.60	0	0.00	94.20	0	29	0.04%
2024/10/22	5	94.40	0	0.00	94.40	5	32	15.55%
2024/10/16	0.1	94.68	0	0.00	94.40	0.1	35	0.15%
2024/10/11	0	94.90	0	0.00	95.00	0	36	0.06%
2024/10/01	0.1	95.30	0	0.00	96.00	0.1	38	0.17%
2024/09/30	0	95.90	0	0.00	94.00	0	38	0.03%
2024/09/12	0	95.50	0	0.00	95.50	0	38	0.03%
2024/09/11	0	96.20	0	0.00	95.40	0	38	0.05%
2024/09/04	0	97.70	0	0.00	97.50	0	41	0.02%
2024/09/03	0	98.50	0	0.00	98.50	0	41	0.05%
2024/08/29	0	98.40	0	0.00	98.60	0	42	0.10%
2024/08/19	0	99.07	0	0.00	98.30	0	62	0.05%
2024/08/09	0	97.50	0	0.00	98.30	0	67	0.04%
2024/08/05	0	97.00	0	0.00	96.70	0	70	0.04%
2024/07/30	0.1	99.00	0	0.00	99.00	0.1	72	0.18%
2024/07/29	0	99.00	0	0.00	99.30	0	72	0.03%
2024/07/22	0	99.30	0	0.00	99.00	0	70	0.04%
2024/07/19	0	100.83	0	0.00	100.00	0	68	0.04%
2024/07/10	0	102.00	0	0.00	101.50	0	70	0.03%
2024/06/17	0	101.50	0	0.00	101.00	0	71	0.01%
2024/06/07	0	105.25	0	0.00	105.00	0	72	0.02%
2024/05/22	0	0.00	0	108.00	108.00	0	61	0.00%
2023/03/08	0	0.00	1	102.00	102.50	-1	18	-5.36%
2023/01/17	1	96.00	0	0.00	95.60	1	19	5.16%
2023/01/16	1	95.50	0	0.00	95.70	1	19	5.05%
2022/06/13	0	0.00	3	123.33	122.50	-3	66	-4.55%
2022/06/09	3	125.50	0	0.00	125.50	3	81	3.68%
2022/03/10	0	0.00	1	141.50	141.50	-1	86	-1.15%
2022/03/09	1	138.00	0	0.00	139.50	1	83	1.20%
2021/11/15	0	0.00	1	121.00	121.00	-1	162	-0.62%
2021/11/08	0	0.00	2	123.50	123.50	-2	175	-1.14%
2021/11/05	0	0.00	2	122.50	124.00	-2	182	-1.10%
2021/11/04	0	0.00	1	123.50	123.00	-1	191	-0.52%
2021/10/28	0	0.00	3	123.00	124.50	-3	220	-1.36%
2021/10/20	0	0.00	1	117.00	116.00	-1	214	-0.47%
2021/10/19	0	0.00	2	118.00	117.00	-2	215	-0.93%
2021/10/18	0	0.00	4	116.25	117.50	-4	216	-1.85%
2021/10/14	0	0.00	0.5	115.00	116.00	-0.5	219	-0.23%
2021/10/01	0	0.00	0.3	119.00	118.00	-0.3	241	-0.12%
2021/09/14	8	129.25	0	0.00	129.00	8	293	2.73%
2021/09/09	0	0.00	4	132.00	131.50	-4	293	-1.36%
2021/09/06	0	0.00	13	136.73	135.00	-13	301	-4.31%
2021/09/03	1	140.00	1	140.00	139.50	0	298	0.00%
2021/09/01	1	142.50	3	143.00	142.50	-2	297	-0.67%
2021/08/31	0	0.00	2	142.00	144.00	-2	299	-0.67%
2021/08/24	5	154.50	0	0.00	156.00	5	265	1.88%
2021/08/23	3	150.00	0	0.00	150.00	3	254	1.18%
2021/08/18	0	0.00	5	138.50	146.00	-5	246	-2.03%
2021/08/11	25	149.30	0	0.00	147.50	25	234	10.66%
2021/07/09	0	0.00	8	152.00	149.00	-8	265	-3.01%
2021/07/07	0	0.00	10	158.00	153.00	-10	266	-3.75%
2021/07/05	10	153.00	0	0.00	151.00	10	254	3.94%
2021/06/09	8	126.31	0	0.00	124.50	8	296	2.70%
2021/06/08	0	0.00	1	124.00	126.00	-1	298	-0.34%
2021/05/12	20	120.00	20	113.20	116.50	0	396	0.00%
2021/05/06	1	123.50	0	0.00	122.50	1	379	0.26%
2021/04/28	0	0.00	1	139.00	138.50	-1	352	-0.28%
2021/04/26	1	145.50	0	0.00	142.50	1	346	0.29%
2021/04/15	0	0.00	1	130.00	130.50	-1	313	-0.32%
2021/04/14	1	128.00	3	125.00	129.00	-2	311	-0.64%
2021/04/01	0	0.00	5	127.00	127.00	-5	294	-1.70%
2021/03/17	0	0.00	2	120.50	120.00	-2	215	-0.93%
2021/03/15	0	0.00	5	119.50	119.50	-5	214	-2.33%
2021/03/11	0	0.00	5	119.50	119.50	-5	210	-2.38%
2021/03/08	20	126.50	0	0.00	123.50	20	186	10.71%
2021/03/02	0	0.00	0	112.00	111.00	0	129	-0.03%
2021/02/25	0	104.00	0	0.00	105.00	0	119	0.04%
2021/02/24	0	0.00	0	105.00	104.00	0	118	-0.01%
2021/02/23	0	0.00	0	108.50	106.50	0	115	-0.03%
2021/02/19	0	0.00	0	100.50	100.50	0	104	-0.01%
2021/02/05	0	90.05	0	0.00	90.40	0	90	0.02%
2021/02/04	0	89.90	0	0.00	90.10	0	89	0.01%
2021/01/14	0	89.00	0	0.00	90.50	0	83	0.04%
2020/12/08	0	0.00	1	85.00	85.30	-1	52	-1.91%
2020/12/01	0	0.00	10	83.90	83.80	-10	54	-18.30%
2020/11/16	3	83.00	0	0.00	83.00	3	77	3.88%
2020/09/17	4	80.50	0	0.00	80.90	4	127	3.14%
2020/09/16	0	0.00	1	81.20	80.80	-1	128	-0.78%
2020/09/10	6	81.87	0	0.00	81.30	6	129	4.65%
2020/09/03	1	83.80	0	0.00	83.80	1	128	0.78%
2020/09/01	1	84.00	0	0.00	83.70	1	127	0.78%
2020/07/10	0	0.00	10	80.60	81.00	-10	128	-7.78%
2020/04/28	0	0.00	1	78.30	78.60	-1	73	-1.36%
2020/04/27	1	77.50	0	0.00	77.50	1	73	1.37%
2019/12/05	4	82.90	0	0.00	82.90	4	27	14.55%
2019/11/18	5	82.90	0	0.00	82.80	5	39	12.80%
2019/11/11	1	82.90	0	0.00	83.00	1	42	2.35%
2019/09/09	0	0.00	0	83.40	83.10	0	49	-0.07%
2019/09/02	0	0.00	1	83.30	83.20	-1	49	-2.03%
2019/08/27	1	82.50	0	0.00	82.70	1	50	1.97%
2018/06/04	0	0.00	1	92.00	93.00	-1	40	-2.44%
2018/04/19	1	90.40	0	0.00	90.10	1	49	2.03%
2018/03/29	0	0.00	1	91.90	91.90	-1	47	-2.10%
2018/03/21	1	91.80	0	0.00	92.10	1	45	2.19%
2018/03/19	0	0.00	1	92.40	91.30	-1	44	-2.27%
2018/03/16	1	90.30	0	0.00	90.50	1	41	2.42%