三陽工業 (2206)-元富-高雄券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.5
漲跌
▲6.3
漲幅
+8.38%
成交量
40,041張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	74.40	1	75.60	75.20	0	4,798	0.00%
2024/04/19	0	74.65	0.1	74.20	74.10	-0.1	4,755	0.00%
2024/04/18	0	75.55	0.1	75.60	75.80	-0.1	4,700	0.00%
2024/04/17	0	75.60	15	75.98	75.50	-15	4,683	-0.32%
2024/04/16	14	74.03	3	72.77	72.70	11	4,610	0.24%
2024/04/15	2	75.10	0	0.00	76.10	2	4,489	0.04%
2024/04/12	5	75.14	2	75.70	75.20	3	4,415	0.07%
2024/04/11	6	74.73	0	0.00	74.50	6	4,398	0.14%
2024/04/10	9	75.13	0	0.00	74.80	9	4,594	0.20%
2024/04/09	0	0.00	1	75.60	75.80	-1	4,757	-0.02%
2024/04/08	2	75.65	0	0.00	75.80	2	4,802	0.04%
2024/04/03	5	74.20	0	0.00	74.60	5	4,760	0.11%
2024/04/02	0	75.00	0	0.00	74.70	0	4,758	0.00%
2024/04/01	0	75.30	0	0.00	75.10	0	4,746	0.00%
2024/03/29	0	75.30	0	0.00	75.00	0	4,747	0.00%
2024/03/28	0	76.60	0	0.00	76.60	0	4,681	0.00%
2024/03/27	1	74.90	0.1	75.31	75.40	0.9	4,630	0.02%
2024/03/26	5.1	74.92	0	0.00	75.30	5.1	4,625	0.11%
2024/03/25	3	76.27	2	76.00	75.70	1	4,564	0.02%
2024/03/22	2.1	77.49	0	0.00	76.80	2.1	4,540	0.05%
2024/03/21	3	77.23	0	0.00	77.00	3	4,551	0.07%
2024/03/19	0	0.00	2	75.50	75.80	-2	4,255	-0.05%
2024/03/15	2	74.10	0	0.00	73.90	2	4,206	0.05%
2024/03/14	14.5	77.00	15	75.94	75.60	-0.5	4,111	-0.01%
2024/03/13	5	77.10	15	75.88	75.80	-10	4,043	-0.25%
2024/03/12	2	75.90	0	0.00	76.80	2	4,029	0.05%
2024/03/11	0	0.00	3	75.93	75.80	-3	4,022	-0.07%
2024/03/08	0	74.20	0	0.00	74.50	0	4,013	0.00%
2024/03/06	3	77.30	12	77.50	77.20	-9	3,856	-0.23%
2024/03/05	19	78.59	5	77.20	77.00	14	3,702	0.38%
2024/03/04	20	78.08	18	78.09	77.50	2	3,598	0.06%
2024/03/01	14	78.41	3	74.85	78.20	11	3,347	0.33%
2024/02/29	0	74.20	4	73.70	74.70	-4	3,031	-0.13%
2024/02/27	1	75.10	0	0.00	73.70	1	3,090	0.03%
2024/02/26	0	0.00	6	75.10	75.10	-6	3,108	-0.19%
2024/02/23	6.1	74.79	6	73.68	73.50	0.1	3,065	0.00%
2024/02/22	2	74.60	2	74.90	74.90	0	3,063	0.00%
2024/02/20	5	73.60	0.4	74.10	74.00	4.6	3,050	0.15%
2024/02/19	1	74.00	10	74.00	74.00	-9	3,076	-0.29%
2024/02/16	10	74.60	7	73.33	74.30	3	3,058	0.10%
2024/02/15	0.1	71.30	7	71.60	71.00	-6.9	2,995	-0.23%
2024/02/05	0	0.00	3	71.70	72.00	-3	3,022	-0.10%
2024/01/26	0	0.00	5	72.10	71.80	-5	3,296	-0.15%
2024/01/22	8	69.90	8	70.50	70.50	0	3,364	0.00%
2024/01/19	1	69.70	0	0.00	69.70	1	3,399	0.03%
2024/01/18	7	69.09	1	68.70	68.60	6	3,414	0.18%
2024/01/17	17.1	69.39	0	0.00	68.70	17.1	3,430	0.50%
2024/01/12	0	0.00	1	71.20	70.90	-1	3,407	-0.03%
2024/01/10	2	70.70	0	0.00	70.80	2	3,585	0.06%
2024/01/09	1	72.10	1	71.80	71.60	0	3,628	0.00%
2024/01/08	1	72.30	3	71.97	71.80	-2	3,734	-0.05%
2024/01/05	6	73.25	36	72.99	72.20	-30	3,769	-0.80%
2024/01/04	8	75.20	16	74.52	73.40	-8	3,788	-0.21%
2024/01/03	34	74.76	5	74.88	74.80	29	3,632	0.80%
2024/01/02	0	0.00	8	72.40	73.20	-8	3,451	-0.23%
2023/12/29	0.1	71.35	2	71.50	71.40	-2	3,427	-0.06%
2023/12/28	9	70.71	1	71.10	71.60	8	3,544	0.23%
2023/12/20	1	70.70	0	0.00	70.60	1	4,404	0.02%
2023/12/18	2	71.60	0	0.00	70.80	2	4,475	0.04%
2023/12/11	0	0.00	1	74.00	74.00	-1	4,638	-0.02%
2023/12/08	1	73.10	1	73.10	73.20	0	4,621	0.00%
2023/12/06	0	0.00	1	73.50	73.70	-1	4,719	-0.02%
2023/12/01	2	73.65	1	73.90	73.80	1	4,794	0.02%
2023/11/29	0	0.00	1	73.80	73.40	-1	5,085	-0.02%
2023/11/24	6	74.95	6	74.72	74.70	0	5,448	0.00%
2023/11/22	1	72.90	0	0.00	73.80	1	5,429	0.02%
2023/11/20	2	73.20	3	73.03	73.00	-1	5,495	-0.02%
2023/11/17	2	73.30	2	73.30	73.30	0	5,509	0.00%
2023/11/15	4	72.25	4	72.45	72.40	0	5,523	0.00%
2023/11/10	0	0.00	3	72.50	73.00	-3	5,786	-0.05%
2023/11/09	4	73.02	1	72.90	72.80	3	6,017	0.05%
2023/11/08	0	0.00	1	72.40	72.40	-1	6,229	-0.02%
2023/11/07	1	71.80	0	0.00	71.70	1	6,338	0.02%
2023/11/06	3	70.77	2	71.90	71.50	1	6,505	0.02%
2023/11/03	0	0.00	5	69.80	69.80	-5	6,740	-0.07%
2023/11/02	0	0.00	1	68.90	68.90	-1	7,125	-0.01%
2023/10/30	2	67.80	0	0.00	67.70	2	7,929	0.03%
2023/10/27	5	68.40	0	0.00	68.30	5	8,066	0.06%
2023/10/26	0	0.00	1	70.20	69.60	-1	8,247	-0.01%
2023/10/25	2	70.70	0	0.00	70.80	2	8,297	0.02%
2023/10/23	0	0.00	3	68.40	68.50	-3	8,390	-0.04%
2023/10/20	1	67.40	1	68.20	67.80	0	8,540	0.00%
2023/10/19	1	67.70	1	67.60	68.90	0	8,647	0.00%
2023/10/18	8	68.94	3	69.27	68.20	5	8,914	0.06%
2023/10/17	5	71.72	1	70.80	70.80	4	9,277	0.04%
2023/10/16	3	71.10	0	0.00	71.30	3	9,451	0.03%
2023/10/13	2	73.75	1	74.30	73.60	1	9,509	0.01%
2023/10/11	0	0.00	5	73.20	72.40	-5	9,624	-0.05%
2023/10/06	2	74.05	2	73.80	73.80	0	9,717	0.00%
2023/10/05	7.1	73.92	5	73.80	73.90	2.1	9,861	0.02%
2023/10/04	4	73.58	2	73.50	73.40	2	9,957	0.02%
2023/10/03	3	77.00	2	76.05	75.70	1	9,996	0.01%
2023/10/02	10	77.23	5	76.60	76.60	5	10,056	0.05%
2023/09/28	10	76.95	15	77.09	77.70	-5	10,054	-0.05%
2023/09/27	3	75.50	2	75.30	75.10	1	10,021	0.01%
2023/09/26	9	77.51	49.1	77.08	75.90	-40.1	10,196	-0.39%
2023/09/25	49	74.02	12	76.56	77.60	37	10,246	0.36%
2023/09/21	1	75.10	0.1	74.00	73.40	0.9	10,374	0.01%
2023/09/20	3	76.20	3.2	75.43	75.40	-0.2	10,506	0.00%
2023/09/19	7	76.11	9	75.87	75.80	-2	10,806	-0.02%
2023/09/15	0	0.00	1	74.30	74.30	-1	10,898	-0.01%
2023/09/13	1	72.50	1	71.90	72.00	0	11,363	0.00%
2023/09/12	1	72.10	0	0.00	71.60	1	11,564	0.01%
2023/09/08	1	75.00	3	74.80	74.40	-2	11,896	-0.02%
2023/09/07	1	75.50	0	0.00	75.40	1	12,463	0.01%
2023/09/06	2	75.70	0	0.00	75.30	2	12,879	0.02%
2023/09/05	1	75.60	1	75.10	76.30	0	13,385	0.00%
2023/09/04	18	77.13	14	76.60	75.50	4	13,750	0.03%
2023/09/01	4	76.20	10.5	76.38	75.50	-6.5	14,278	-0.05%
2023/08/31	8	74.09	6	74.33	74.30	2	14,823	0.01%
2023/08/30	4	73.25	2	73.70	74.00	2	15,301	0.01%
2023/08/29	3	71.00	8	70.96	71.90	-5	15,761	-0.03%
2023/08/28	2	71.40	4	71.38	70.60	-2	16,037	-0.01%
2023/08/25	1	71.70	7	72.67	71.50	-6	16,462	-0.04%
2023/08/23	0	0.00	10	71.07	71.30	-10	17,095	-0.06%
2023/08/22	0	0.00	6	72.00	71.00	-6	17,296	-0.03%
2023/08/21	0.5	72.00	0	0.00	71.70	0.5	17,532	0.00%
2023/08/18	0	0.00	1	71.60	71.50	-1	17,671	-0.01%
2023/08/17	1	73.00	0	0.00	73.40	1	17,866	0.01%
2023/08/16	9	71.61	4	71.30	71.70	5	18,238	0.03%
2023/08/15	1	74.70	5	74.10	73.00	-4	18,713	-0.02%
2023/08/14	21.1	77.46	13	74.20	74.20	8.1	19,227	0.04%
2023/08/11	4	78.43	5	78.04	77.50	-1	19,757	-0.01%
2023/08/10	8	79.93	5	79.24	79.00	3	20,170	0.01%
2023/08/09	8	82.16	19	81.24	82.30	-11	20,328	-0.05%
2023/08/08	20	81.35	26	82.85	83.40	-6	20,506	-0.03%
2023/08/07	5	78.00	5	77.00	79.10	0	20,426	0.00%
2023/08/04	11	78.75	10	77.00	77.50	1	20,510	0.00%
2023/08/02	19	81.39	17	81.42	81.80	2	20,505	0.01%
2023/08/01	2	78.10	1	77.80	78.80	1	20,298	0.00%
2023/07/31	4	80.53	25	80.47	78.90	-21	20,437	-0.10%
2023/07/28	2	77.80	0	0.00	78.40	2	21,027	0.01%
2023/07/26	4.5	76.53	5	77.40	76.10	-0.5	21,842	0.00%
2023/07/25	7	78.03	11.1	78.65	78.00	-4.1	22,172	-0.02%
2023/07/24	4	77.40	2	77.00	77.10	2	22,230	0.01%
2023/07/21	10.5	81.95	3	80.40	78.10	7.5	22,378	0.03%
2023/07/20	46	82.82	14	83.31	83.00	32	22,924	0.14%
2023/07/19	12	79.52	2	78.60	78.60	10	22,563	0.04%
2023/07/18	2	77.95	8	77.00	77.00	-6	23,014	-0.03%
2023/07/17	4	78.93	4	79.70	78.90	0	23,088	0.00%
2023/07/14	6	80.83	4	80.40	80.10	2	23,230	0.01%
2023/07/13	0	0.00	2	81.10	80.40	-2	23,478	-0.01%
2023/07/12	2	81.80	1	81.60	80.80	1	24,097	0.00%
2023/07/11	8	83.20	32	82.13	82.20	-24	24,082	-0.10%
2023/07/10	1	82.40	2	82.35	83.10	-1	24,382	0.00%
2023/07/06	2	86.43	0	0.00	85.20	2	25,449	0.01%
2023/07/05	0	0.00	19	86.57	85.50	-19	25,607	-0.07%
2023/07/04	19	88.52	0	0.00	87.30	19	25,626	0.07%
2023/07/03	4	87.50	12	89.22	86.60	-8	25,393	-0.03%
2023/06/30	47	88.60	18	88.46	89.50	29	25,111	0.12%
2023/06/29	7	86.19	18	85.76	86.30	-11	24,901	-0.04%
2023/06/28	11	85.63	4	86.18	86.30	7	24,739	0.03%
2023/06/27	21	88.00	94	85.93	85.00	-73	24,643	-0.30%
2023/06/26	4	88.50	3	89.33	88.30	1	24,365	0.00%
2023/06/21	5	90.96	2	91.10	91.10	3	24,200	0.01%
2023/06/20	46	90.18	36	89.34	91.50	10	24,116	0.04%
2023/06/19	8	93.95	3	94.27	93.10	5	23,817	0.02%
2023/06/16	1	92.30	21	93.38	91.80	-20	23,663	-0.08%
2023/06/15	0	0.00	8	92.86	92.70	-8	23,458	-0.03%
2023/06/14	0	0.00	28	93.18	91.70	-28	23,270	-0.12%
2023/06/13	18	94.11	27	93.89	92.60	-9	23,110	-0.04%
2023/06/12	22	94.98	22	94.99	93.20	0	22,559	0.00%
2023/06/09	47	97.66	62	96.25	97.80	-15	22,141	-0.07%
2023/06/08	27	93.35	18	95.15	92.20	9	21,646	0.04%
2023/06/07	39	93.14	42	93.55	94.50	-3	21,228	-0.01%
2023/06/06	46	90.66	22	92.56	91.50	24	20,534	0.12%
2023/06/05	50	90.21	31	90.83	90.20	19	19,783	0.10%
2023/06/02	11	85.67	19.1	85.82	88.10	-8.1	19,329	-0.04%
2023/06/01	12	79.10	5	79.44	80.10	7	18,824	0.04%
2023/05/31	19	78.07	25	77.56	79.60	-6	18,523	-0.03%
2023/05/30	24	74.99	9	75.42	74.50	15	18,051	0.08%
2023/05/29	1	73.50	22.1	73.41	74.20	-21.1	17,676	-0.12%
2023/05/26	6	70.82	18	70.27	70.20	-12	17,338	-0.07%
2023/05/25	16.1	72.36	11	72.50	71.50	5.1	17,169	0.03%
2023/05/24	1	72.20	8	72.15	72.30	-7	16,995	-0.04%
2023/05/23	3	71.80	3	72.33	72.50	0	16,984	0.00%
2023/05/22	15	72.25	13	72.37	71.90	2	16,771	0.01%
2023/05/19	10	70.82	9.2	69.97	70.00	0.9	16,387	0.01%
2023/05/18	26	67.21	21.3	67.79	68.60	4.8	15,863	0.03%
2023/05/17	15.1	64.59	39	64.59	66.30	-23.9	15,491	-0.15%
2023/05/16	23.3	61.33	41	61.44	60.80	-17.7	14,738	-0.12%
2023/05/15	34	60.28	33.3	59.97	61.30	0.7	14,273	0.00%
2023/05/12	21	59.27	1	59.20	59.50	20	13,911	0.14%
2023/05/11	21	59.27	1	59.20	57.40	20	13,424	0.15%
2023/05/10	7	58.53	5	59.14	59.30	2	13,106	0.02%
2023/05/09	7.1	58.61	5	58.36	58.20	2.1	12,898	0.02%
2023/05/08	4.7	59.29	15	59.38	60.10	-10.3	12,595	-0.08%
2023/05/05	14	59.24	7	59.66	59.20	7	12,370	0.06%
2023/05/04	40	59.47	35	59.56	60.00	5	12,101	0.04%
2023/05/03	15	57.67	10	57.90	57.70	5	11,301	0.04%
2023/05/02	20	56.85	24	57.52	58.50	-4	10,980	-0.04%
2023/04/28	9	54.32	12	54.92	54.70	-3	10,411	-0.03%
2023/04/27	6	54.50	7	54.11	53.80	-1	9,990	-0.01%
2023/04/26	15	54.04	3	53.23	53.20	12	9,766	0.12%
2023/04/25	43	55.67	45	55.81	53.20	-2	9,472	-0.02%
2023/04/21	20	54.74	18	54.22	53.50	2	8,485	0.02%
2023/04/19	1	55.20	6	54.63	54.00	-5	7,525	-0.07%
2023/04/18	4	53.62	10	53.17	53.20	-6	7,243	-0.08%
2023/04/17	18	53.81	8	54.90	54.40	10	6,915	0.14%
2023/04/14	0	0.00	6	52.10	52.10	-6	6,129	-0.10%
2023/04/13	30	48.19	12	47.98	47.45	18	5,970	0.30%
2023/04/12	99	47.78	16	48.57	50.00	83	5,529	1.50%
2023/04/11	16	46.28	10	45.58	45.50	6	4,948	0.12%
2023/04/10	50	44.19	9	44.16	45.25	41	4,171	0.98%
2023/04/07	4	40.24	7	40.40	41.15	-3	3,913	-0.08%
2023/03/31	0	0.00	2	39.05	39.00	-2	3,748	-0.05%
2023/03/30	0	0.00	6	38.90	39.05	-6	3,742	-0.16%
2023/03/29	4	38.83	2	38.90	39.10	2	3,763	0.05%
2023/03/28	1	38.70	10	38.90	38.50	-9	3,879	-0.23%
2023/03/27	30	40.00	33	39.68	39.85	-3	3,926	-0.08%
2023/03/24	0	0.00	2	38.85	38.85	-2	3,901	-0.05%
2023/03/22	1	39.30	2	39.20	39.30	-1	3,878	-0.03%
2023/03/17	11	39.02	1	39.00	38.90	10	3,935	0.25%
2023/03/16	21	38.66	5	39.20	38.80	16	3,985	0.40%
2023/03/15	0	40.45	2	40.20	39.80	-2	3,921	-0.05%
2023/03/14	3	40.42	0	0.00	40.00	3	3,932	0.08%
2023/03/10	4	40.64	0	0.00	40.20	4	4,042	0.10%
2023/03/09	2	41.80	4	41.28	41.65	-2	3,993	-0.05%
2023/03/08	3	41.50	11	41.46	41.65	-8	3,983	-0.20%
2023/03/07	6	40.80	31	40.95	41.00	-25	4,050	-0.62%
2023/03/06	1	40.10	3	39.70	40.20	-2	3,982	-0.05%
2023/03/03	0	0.00	2	39.45	39.45	-2	3,928	-0.05%
2023/03/02	0	0.00	4	39.45	39.40	-4	3,935	-0.10%
2023/03/01	3	39.27	0	0.00	39.35	3	3,944	0.08%
2023/02/24	6	40.03	23	39.87	39.80	-17	3,920	-0.43%
2023/02/23	5	39.91	4	40.01	40.15	1	3,906	0.03%
2023/02/22	2	39.18	1	39.30	39.45	1	3,860	0.03%
2023/02/21	14	40.05	11	40.40	39.80	3	3,778	0.08%
2023/02/20	6	39.46	1	39.30	39.30	5	3,620	0.14%
2023/02/17	11	38.92	9	39.17	39.40	2	3,564	0.06%
2023/02/16	36	37.90	7	38.44	38.85	29	3,501	0.83%
2023/02/15	24	38.42	81	38.45	38.30	-57	3,490	-1.63%
2023/02/14	1	36.80	0	0.00	37.05	1	3,135	0.03%
2023/02/13	1	37.15	0	0.00	37.15	1	3,122	0.03%
2023/02/02	5	35.45	3	35.45	35.60	2	3,078	0.06%
2023/01/12	6	34.30	0	0.00	34.20	6	3,064	0.20%
2023/01/09	0	0.00	0	34.40	34.55	0	3,084	0.00%
2022/12/27	1	34.20	0	0.00	34.10	1	3,458	0.03%
2022/12/20	0	0.00	1	33.85	33.45	-1	4,156	-0.02%
2022/12/19	3	35.27	0	0.00	34.80	3	4,102	0.07%
2022/12/14	0	0.00	1	36.75	36.80	-1	4,342	-0.02%
2022/12/13	1	36.75	0	0.00	36.25	1	4,421	0.02%
2022/12/12	1	36.90	1	37.10	37.40	0	4,480	0.00%
2022/12/09	3	37.70	0	0.00	37.70	3	4,498	0.07%
2022/12/08	3	37.77	6	37.75	38.30	-3	4,487	-0.07%
2022/12/07	0	37.18	1	37.30	37.15	-1	4,484	-0.02%
2022/12/06	1	37.50	0	0.00	36.80	1	4,465	0.02%
2022/12/05	3	37.83	1	37.85	37.75	2	4,428	0.05%
2022/12/02	2	37.35	10	37.45	37.25	-8	4,335	-0.18%
2022/12/01	9	36.53	2	36.25	36.35	7	4,206	0.17%
2022/11/30	2	36.50	1	35.90	36.20	1	4,207	0.02%
2022/11/29	1	36.60	0	0.00	36.25	1	4,183	0.02%
2022/11/24	0	0.00	1	36.20	36.30	-1	4,152	-0.02%
2022/11/23	1	35.85	0	0.00	36.35	1	4,124	0.02%
2022/11/14	0	0.00	0	35.95	36.15	0	4,088	0.00%
2022/11/11	11	36.16	0	0.00	36.05	11	4,036	0.27%
2022/11/10	3	37.90	0	0.00	37.35	3	3,936	0.08%
2022/11/09	0	0.00	4	38.26	38.85	-4	3,920	-0.10%
2022/11/08	3	38.00	0	0.00	37.95	3	3,932	0.08%
2022/11/07	0	0.00	2	38.30	38.30	-2	4,057	-0.05%
2022/11/04	2	37.90	0	0.00	38.05	2	4,132	0.05%
2022/11/03	0	0.00	2.1	38.50	38.60	-2.1	4,165	-0.05%
2022/11/02	2	38.20	0	0.00	38.20	2	4,174	0.05%
2022/11/01	1	38.00	1.3	38.08	38.30	-0.3	4,155	-0.01%
2022/10/24	0	0.00	3	36.50	36.40	-3	4,293	-0.07%
2022/10/19	10	36.30	0	0.00	36.25	10	4,435	0.23%
2022/10/18	2	35.95	0	0.00	36.25	2	4,592	0.04%
2022/10/17	1	35.80	0	0.00	36.40	1	4,617	0.02%
2022/10/13	10	37.60	0	0.00	36.10	10	4,672	0.21%
2022/10/11	10	38.50	0	0.00	38.25	10	4,781	0.21%
2022/10/06	10	38.85	0.1	38.80	38.80	9.9	4,918	0.20%
2022/10/05	20	38.60	0	0.00	38.60	20	4,959	0.40%
2022/10/04	1	37.85	0	0.00	38.10	1	5,018	0.02%
2022/09/29	10	39.97	11	40.09	40.10	-1	4,925	-0.02%
2022/09/28	1	41.00	1	41.50	40.30	0	4,745	0.00%
2022/09/27	13	40.42	12	41.16	41.70	1	4,676	0.02%
2022/09/26	7	39.73	0	0.00	39.50	7	4,500	0.16%
2022/09/23	5	40.30	0	0.00	40.30	5	4,555	0.11%
2022/09/22	4	39.98	4	41.30	41.40	0	4,608	0.00%
2022/09/21	7	40.89	5	41.20	40.95	2	4,694	0.04%
2022/09/13	0	0.00	1	37.00	36.80	-1	5,710	-0.02%
2022/09/05	0	0.00	3	36.90	36.25	-3	6,993	-0.04%
2022/09/02	0	0.00	0.1	36.80	37.00	-0.1	6,981	0.00%
2022/08/29	0	0.00	21	35.14	35.70	-21	6,893	-0.30%
2022/08/26	0	0.00	11	35.90	35.95	-11	6,902	-0.16%
2022/08/24	3	35.80	7	35.86	36.10	-4	6,956	-0.06%
2022/08/22	1	35.50	52	35.13	35.45	-51	6,947	-0.73%
2022/08/19	1	35.30	0	0.00	35.25	1	6,979	0.01%
2022/08/18	0	0.00	2	36.20	36.05	-2	7,060	-0.03%
2022/08/17	1	36.30	34	36.35	36.30	-33	7,115	-0.46%
2022/08/16	0	0.00	0.4	36.00	35.80	-0.4	7,124	-0.01%
2022/08/15	16	36.12	0	0.00	35.70	16	7,099	0.23%
2022/08/12	14	36.48	0	0.00	35.95	14	7,051	0.20%
2022/08/11	30	37.73	30	38.50	37.60	0	6,912	0.00%
2022/08/09	30	38.25	0	0.00	38.30	30	6,822	0.44%
2022/08/08	7	37.42	0	0.00	37.90	7	6,843	0.10%
2022/08/05	11	37.89	0	0.00	37.90	11	6,813	0.16%
2022/08/04	1	37.00	0	0.00	37.25	1	6,798	0.01%
2022/08/03	0	0.00	1	37.60	37.55	-1	6,754	-0.01%
2022/08/02	0	0.00	1	38.20	38.05	-1	6,709	-0.01%
2022/07/29	1	38.25	1	38.30	38.25	0	6,618	0.00%
2022/07/27	1	37.85	0	0.00	37.95	1	6,500	0.02%
2022/07/26	1	38.00	0	0.00	37.75	1	6,453	0.02%
2022/07/25	0	0.00	1.2	37.48	37.80	-1.2	6,271	-0.02%
2022/07/22	2	35.05	0	0.00	35.10	2	6,095	0.03%
2022/07/19	0	0.00	8	36.15	36.70	-8	5,937	-0.13%
2022/07/12	9	35.09	0	0.00	35.00	9	5,345	0.17%
2022/07/08	2	35.30	22	34.55	34.70	-20	5,206	-0.38%
2022/07/07	0	0.00	1	34.40	34.80	-1	5,139	-0.02%
2022/07/05	1	34.20	41	34.00	34.10	-40	5,026	-0.80%
2022/07/01	0	0.00	8	33.63	33.00	-8	4,914	-0.16%
2022/06/30	1	36.05	1	35.35	35.25	0	4,766	0.00%
2022/06/29	2	35.75	6	35.81	36.20	-4	4,638	-0.09%
2022/06/28	1	34.55	0	0.00	34.75	1	4,444	0.02%
2022/06/27	3	35.05	6	35.54	35.25	-3	4,362	-0.07%
2022/06/24	4	35.50	4	35.21	35.65	0	4,121	0.00%
2022/06/23	0	0.00	6	33.70	34.10	-6	3,793	-0.16%
2022/06/22	1	34.20	0	0.00	34.30	1	3,352	0.03%
2022/06/21	3	34.83	5	34.93	35.15	-2	3,126	-0.06%
2022/06/20	17	35.20	19	34.42	33.90	-2	2,735	-0.07%
2022/06/17	7	33.94	8	32.69	34.80	-1	2,472	-0.04%
2022/06/16	20	33.76	7	34.13	33.60	13	2,146	0.61%
2022/06/15	18	32.99	17	32.93	32.85	1	1,687	0.06%
2022/06/09	0	0.00	4	30.95	30.95	-4	1,305	-0.31%
2022/06/07	3	30.55	0	0.00	30.35	3	1,285	0.23%
2022/06/02	22	31.78	30	31.95	32.10	-8	1,228	-0.65%
2022/05/26	9	30.81	5.3	30.40	30.80	3.7	1,052	0.35%
2022/05/25	30	29.77	85.1	29.68	29.90	-55.1	911	-6.04%
2022/05/24	0	0.00	5	28.95	29.20	-5	857	-0.58%
2022/05/23	0	0.00	5	28.95	28.70	-5	822	-0.61%
2022/05/17	0	0.00	3	28.95	28.85	-3	938	-0.32%
2022/05/16	38	28.86	2	29.00	28.90	36	916	3.93%
2022/04/26	10	27.70	0	0.00	27.80	10	882	1.13%
2022/04/20	0	0.00	1	28.20	28.25	-1	888	-0.11%
2022/04/15	19	28.04	0	0.00	27.90	19	918	2.07%
2022/03/21	0	0.00	3	29.00	28.90	-3	849	-0.35%
2022/03/04	3	28.50	0	0.00	28.50	3	802	0.37%
2022/02/18	5	29.15	5	29.25	29.25	0	708	0.00%
2022/01/21	0	0.00	1	27.10	27.05	-1	545	-0.18%
2022/01/14	0	27.35	0	0.00	27.55	0	545	0.00%
2022/01/13	0	0.00	1	27.65	27.65	-1	586	-0.17%
2021/12/28	0	0.00	22	26.81	26.90	-22	515	-4.27%
2021/12/24	0	0.00	1	26.60	26.60	-1	528	-0.19%
2021/12/22	1	26.40	0	0.00	26.45	1	537	0.19%
2021/12/20	1	26.35	1	26.60	26.30	0	546	0.00%
2021/12/17	1	26.40	0	0.00	26.50	1	548	0.18%
2021/12/16	1	26.60	0	0.00	26.50	1	546	0.18%
2021/12/10	42	26.50	1	26.60	26.90	41	573	7.15%
2021/12/08	0	0.00	1	26.50	26.40	-1	573	-0.17%
2021/12/03	1	26.15	0	0.00	26.20	1	578	0.17%
2021/11/17	0	0.00	1	26.80	26.75	-1	634	-0.16%
2021/11/12	1	26.55	0	0.00	26.70	1	676	0.15%
2021/11/11	20	26.60	0	0.00	26.60	20	687	2.91%
2021/11/10	1	26.60	0	0.00	26.80	1	711	0.14%
2021/10/21	2	26.35	0	0.00	27.20	2	816	0.24%
2021/10/20	2	26.50	3	26.52	26.65	-1	776	-0.13%
2021/10/05	1	25.80	0	0.00	25.85	1	918	0.11%
2021/08/30	1	27.05	1	27.15	27.15	0	1,175	0.00%
2021/08/26	4	26.13	0	0.00	26.10	4	1,193	0.34%
2021/08/24	0	0.00	5	26.05	26.05	-5	1,216	-0.41%
2021/08/20	0	0.00	10	26.20	26.30	-10	1,221	-0.82%
2021/08/19	0	0.00	3	26.10	26.30	-3	1,221	-0.25%
2021/08/09	1	28.75	0	0.00	28.75	1	1,398	0.07%
2021/07/30	0.1	28.90	0	0.00	28.75	0.1	1,670	0.01%
2021/07/28	0.3	28.65	0	0.00	28.40	0.3	1,790	0.02%
2021/07/14	1	29.05	20	29.02	29.60	-19	2,435	-0.78%
2021/07/12	1	30.05	0	0.00	30.05	1	2,543	0.04%
2021/07/01	3	30.48	0	0.00	30.20	3	2,685	0.11%
2021/06/30	0	0.00	0	30.15	30.20	0	2,687	0.00%
2021/06/03	0	0.00	1	29.15	29.25	-1	3,109	-0.03%
2021/05/28	1	28.10	0	0.00	28.00	1	3,124	0.03%
2021/05/24	0	0.00	3	28.05	28.20	-3	3,166	-0.09%
2021/05/19	4	27.40	0	0.00	27.35	4	3,174	0.13%
2021/05/17	5	25.78	0	0.00	25.95	5	3,164	0.16%
2021/05/14	0	0.00	7	27.50	27.85	-7	3,096	-0.23%
2021/05/13	5.1	25.33	3	26.70	26.20	2.1	3,046	0.07%
2021/05/12	10.4	26.79	0	0.00	26.20	10.4	3,017	0.34%
2021/05/11	1	29.50	0	0.00	28.85	1	2,943	0.03%
2021/05/06	3	29.60	0	0.00	29.60	3	2,949	0.10%
2021/05/03	1	32.65	0	0.00	32.45	1	2,851	0.04%
2021/04/29	1	32.35	2	32.60	32.35	-1	2,799	-0.04%
2021/04/27	0	0.00	3	33.30	33.55	-3	2,863	-0.10%
2021/04/21	0	0.00	1	32.85	32.80	-1	2,908	-0.03%
2021/04/19	0	32.00	0	0.00	32.80	0	3,370	0.00%
2021/04/16	0	31.45	0	0.00	31.45	0	3,448	0.00%
2021/04/14	0	31.60	0	0.00	30.80	0	3,639	0.00%
2021/04/08	1	31.05	20	31.00	30.95	-19	4,097	-0.46%
2021/04/01	1	30.75	0	0.00	30.95	1	4,239	0.02%
2021/03/22	4	31.25	0	0.00	31.30	4	4,481	0.09%
2021/03/10	0	0.00	38	31.81	31.90	-38	5,743	-0.66%
2021/03/09	0	0.00	1	30.90	30.80	-1	6,249	-0.02%
2021/03/08	0	0.00	12	31.50	31.15	-12	6,763	-0.18%
2021/02/25	0	0.00	5	32.40	32.45	-5	8,575	-0.06%
2021/02/24	0	0.00	5	32.35	32.25	-5	8,764	-0.06%
2021/02/01	10	30.85	4	30.95	31.10	6	9,466	0.06%
2021/01/27	0	0.00	1	33.30	33.00	-1	9,359	-0.01%
2021/01/22	1	32.50	0	0.00	32.70	1	9,257	0.01%
2021/01/20	7	32.55	10	32.15	31.65	-3	9,183	-0.03%
2021/01/18	3	33.10	2	33.53	33.65	1	9,016	0.01%
2021/01/15	8	34.49	0	0.00	34.05	8	8,946	0.09%
2021/01/13	3	36.70	0	0.00	36.50	3	8,726	0.03%
2021/01/12	24	37.83	3	37.65	37.20	21	8,606	0.24%
2021/01/11	2	37.15	0	0.00	37.15	2	8,148	0.02%
2021/01/08	0	0.00	1	36.50	36.00	-1	7,956	-0.01%
2021/01/06	3	35.62	0	0.00	34.00	3	7,707	0.04%
2021/01/05	4	35.89	0	0.00	35.60	4	7,571	0.05%
2021/01/04	1	36.25	0	0.00	36.60	1	7,495	0.01%
2020/12/31	1	35.90	2	35.30	35.70	-1	7,298	-0.01%
2020/12/29	2	35.22	0	0.00	34.80	2	7,107	0.03%
2020/12/16	1	33.70	0	0.00	34.60	1	6,527	0.02%
2020/12/15	2	34.00	9	34.05	33.35	-7	6,454	-0.11%
2020/12/14	14	34.08	13	33.80	33.80	1	6,373	0.02%
2020/12/11	15	35.29	17	34.06	33.95	-2	6,320	-0.03%
2020/12/10	9	34.66	9	34.77	34.80	0	6,143	0.00%
2020/12/08	2	33.40	0	0.00	33.45	2	5,787	0.03%
2020/12/07	2	32.80	0	0.00	33.10	2	5,684	0.04%
2020/12/04	8	32.68	0	0.00	32.75	8	5,496	0.15%
2020/12/03	3.4	34.53	5	34.77	33.80	-1.6	5,105	-0.03%
2020/12/02	2	36.90	2	37.93	37.50	0	4,553	0.00%
2020/12/01	0	0.00	1	36.45	36.40	-1	4,037	-0.02%
2020/11/27	4	33.13	10	33.70	33.70	-6	2,808	-0.21%
2020/11/26	0	0.00	2	30.10	30.65	-2	2,541	-0.08%
2020/11/24	0	0.00	1	29.10	29.00	-1	2,293	-0.04%
2020/11/20	0	0.00	2	27.75	27.70	-2	2,043	-0.10%
2020/11/18	3	27.55	4	27.11	27.80	-1	1,911	-0.05%
2020/11/16	1	25.90	1	25.95	25.55	0	1,632	0.00%
2020/11/09	0	0.00	3	23.15	23.30	-3	1,582	-0.19%
2020/10/21	1	23.20	0	0.00	23.20	1	1,881	0.05%
2020/08/31	10	23.85	0	0.00	23.70	10	1,792	0.56%
2020/08/19	10	23.65	0	0.00	23.60	10	1,527	0.65%
2020/08/17	20	23.65	1	23.95	23.65	19	1,478	1.28%
2020/08/14	0	0.00	2	23.05	23.15	-2	1,392	-0.14%
2020/08/13	1	23.20	5	23.05	23.05	-4	1,366	-0.29%
2020/08/12	0	0.00	1	22.70	22.75	-1	1,342	-0.07%
2020/08/11	0	0.00	1	23.00	23.00	-1	1,335	-0.07%
2020/08/10	1	23.15	33	22.85	23.20	-32	1,278	-2.50%
2020/08/07	3	22.60	21	22.25	22.70	-18	1,201	-1.50%
2020/08/06	1	21.80	2	21.58	21.70	-1	1,103	-0.09%
2020/07/30	1	20.45	0	0.00	20.40	1	1,044	0.10%
2020/07/21	0	0.00	1	20.90	20.85	-1	1,008	-0.10%
2020/07/16	30	22.00	0	0.00	21.85	30	948	3.16%
2020/07/09	0	0.00	1	21.70	21.65	-1	903	-0.11%
2020/06/16	5	21.95	14	22.14	22.00	-9	897	-1.00%
2020/05/19	0	0.00	0	20.00	20.05	0	971	0.00%
2020/04/22	0	0.00	1	19.20	19.20	-1	979	-0.10%
2020/04/15	1	19.60	0	0.00	19.60	1	944	0.11%
2020/04/07	0	0.00	7	19.40	19.40	-7	941	-0.74%
2020/03/02	0	0.00	1	20.40	20.40	-1	633	-0.16%
2020/02/27	0	0.00	2	20.50	20.50	-2	629	-0.32%
2020/01/16	0	0.00	1	21.25	21.30	-1	717	-0.14%
2019/12/18	1	21.30	0	0.00	21.25	1	826	0.12%
2019/12/17	0	0.00	2	21.20	21.25	-2	833	-0.24%
2019/12/13	0	0.00	2	21.18	21.15	-2	827	-0.24%
2019/12/06	0	0.00	1	20.90	21.10	-1	893	-0.11%
2019/11/15	1	21.20	0	0.00	21.15	1	921	0.11%
2019/11/05	0	0.00	5	22.10	22.05	-5	816	-0.61%
2019/11/04	0	0.00	10	22.20	22.10	-10	842	-1.19%
2019/10/31	0	0.00	15	21.95	21.85	-15	844	-1.78%
2019/10/29	0	0.00	10	21.95	21.85	-10	861	-1.16%
2019/10/24	0	0.00	5	21.90	21.95	-5	858	-0.58%
2019/10/23	2	21.90	0	0.00	21.90	2	859	0.23%
2019/10/22	7	21.99	0	0.00	22.05	7	856	0.82%
2019/10/21	3	21.90	0	0.00	22.10	3	829	0.36%
2019/09/06	0	0.00	1	20.70	20.75	-1	1,346	-0.07%
2019/09/04	1	20.75	0	0.00	20.80	1	1,364	0.07%
2019/08/30	8	20.45	0	0.00	20.45	8	1,390	0.58%
2019/08/29	0	0.00	2	20.45	20.55	-2	1,387	-0.14%
2019/08/28	0	0.00	3	20.60	20.50	-3	1,389	-0.22%
2019/08/27	3	20.40	0	0.00	20.40	3	1,435	0.21%
2019/08/22	0	0.00	2	20.85	20.90	-2	1,486	-0.13%
2019/08/14	2	20.65	0	0.00	20.65	2	1,817	0.11%
2019/08/13	1	20.60	0	0.00	20.55	1	1,830	0.05%
2019/08/01	2	20.70	0	0.00	20.70	2	2,043	0.10%
2019/07/31	2	20.90	0	0.00	20.95	2	2,043	0.10%
2019/07/22	2	21.35	0	0.00	21.20	2	1,980	0.10%
2019/07/18	14	22.65	0	0.00	22.55	14	1,924	0.73%
2019/07/17	2	22.75	0	0.00	22.75	2	1,866	0.11%
2019/07/10	0	0.00	2	23.50	23.00	-2	1,797	-0.11%
2019/07/09	0	0.00	2	23.15	23.20	-2	1,771	-0.11%
2019/07/05	2	22.75	12	22.92	22.80	-10	1,719	-0.58%
2019/07/03	2	22.65	2	22.85	22.80	0	1,683	0.00%
2019/07/02	2	22.75	2	22.80	22.75	0	1,645	0.00%
2019/07/01	4	22.65	7	22.64	22.75	-3	1,633	-0.18%
2019/06/28	7	22.61	0	0.00	22.55	7	1,621	0.43%
2019/06/26	0	0.00	10	22.88	22.80	-10	1,626	-0.61%
2019/06/25	8	22.99	0	0.00	22.75	8	1,619	0.49%
2019/06/24	1	22.95	20	22.95	22.95	-19	1,574	-1.21%
2019/06/21	0	0.00	17	22.40	22.20	-17	1,494	-1.14%
2019/06/19	6	21.58	0	0.00	21.55	6	1,390	0.43%
2019/06/18	2	21.55	0	0.00	21.55	2	1,388	0.14%
2019/06/17	4	21.60	0	0.00	21.55	4	1,392	0.29%
2019/06/14	3	21.60	0	0.00	21.60	3	1,389	0.22%
2019/06/12	0	0.00	3	21.75	21.70	-3	1,383	-0.22%
2019/06/11	1	21.75	0	0.00	21.70	1	1,359	0.07%
2019/06/06	6	21.30	0	0.00	21.40	6	1,326	0.45%
2019/05/29	6	21.70	0	0.00	21.35	6	1,221	0.49%
2019/05/28	0	0.00	1	22.20	21.10	-1	1,205	-0.08%
2019/05/27	0	0.00	12	22.10	22.30	-12	1,103	-1.09%
2019/05/24	2	21.75	2	21.70	21.75	0	1,030	0.00%
2019/05/23	5	21.65	30	21.48	21.45	-25	1,013	-2.47%
2019/05/22	6	21.70	0	0.00	21.75	6	987	0.61%
2019/05/21	43	21.72	11	21.83	21.75	32	953	3.36%
2019/04/29	0	0.00	0.1	20.20	20.20	-0.1	532	-0.01%
2019/04/01	38	20.08	0	0.00	20.05	38	486	7.82%
2019/03/15	0	0.00	2	20.20	20.30	-2	418	-0.48%
2019/03/08	0	0.00	1	20.05	20.10	-1	448	-0.22%
2019/02/20	0	0.00	10	19.90	20.00	-10	439	-2.27%
2019/02/12	0	0.00	2	19.90	20.00	-2	475	-0.42%
2019/02/11	0	0.00	0.1	19.95	19.90	-0.1	486	-0.01%
2019/01/07	0	0.00	6	20.25	20.30	-6	643	-0.93%
2018/11/06	4	19.45	0	0.00	19.50	4	683	0.59%
2018/11/05	4	19.55	0	0.00	19.55	4	679	0.59%
2018/10/31	0	0.00	0.1	19.70	19.80	-0.1	679	-0.01%
2018/10/11	10	20.15	0	0.00	20.05	10	602	1.66%
2018/10/05	5	20.25	0	0.00	20.50	5	552	0.91%
2018/09/28	0	0.00	2	20.60	20.50	-2	548	-0.36%
2018/09/13	1	20.70	0	0.00	20.70	1	711	0.14%
2018/09/07	21	20.55	0	0.00	20.60	21	744	2.82%
2018/08/30	0	0.00	0.3	20.75	20.75	-0.3	779	-0.04%
2018/08/20	0	0.00	1	20.80	20.70	-1	1,142	-0.09%
2018/06/15	1	21.40	0	0.00	21.40	1	1,670	0.06%
2018/06/14	24	21.65	0	0.00	21.60	24	1,645	1.46%
2018/06/04	1	22.15	13.3	22.16	21.90	-12.3	1,702	-0.72%
2018/06/01	12.3	23.25	0	0.00	22.30	12.3	1,671	0.74%
2018/05/29	2	21.95	9	21.54	21.85	-7	1,474	-0.47%
2018/05/28	22	20.95	0	0.00	21.15	22	1,422	1.55%
2018/05/18	5	21.10	3	21.40	21.05	2	1,444	0.14%
2018/05/17	0	0.00	3	21.35	21.30	-3	1,457	-0.21%
2018/05/14	10	20.80	0	0.00	20.80	10	1,605	0.62%
2018/05/04	1	20.85	0	0.00	21.00	1	1,645	0.06%
2018/04/27	0	0.00	0.2	21.05	21.00	-0.2	1,646	-0.01%
2018/04/25	2	21.10	0	0.00	21.10	2	1,646	0.12%
2018/04/19	3	21.20	1	21.50	21.20	2	1,663	0.12%
2018/04/18	0	0.00	5	21.20	21.20	-5	1,668	-0.30%
2018/04/17	1	21.35	0	0.00	21.45	1	1,660	0.06%
2018/04/16	0	0.00	5	21.50	21.45	-5	1,664	-0.30%
2018/04/13	0	0.00	1	21.80	21.65	-1	1,666	-0.06%
2018/04/10	1	22.90	0	0.00	22.40	1	1,658	0.06%
2018/04/02	0	0.00	6	21.81	21.65	-6	1,515	-0.40%
2018/03/29	0	0.00	9	21.47	21.50	-9	1,459	-0.62%
2018/03/26	6	21.26	88	21.44	21.20	-82	1,407	-5.83%
2018/03/23	88	21.69	3	21.65	21.70	85	1,358	6.26%
2018/03/21	6	21.15	0	0.00	21.15	6	1,309	0.46%
2018/03/13	0	0.00	1	21.65	21.60	-1	1,329	-0.08%
2018/03/12	0	0.00	16	21.55	21.60	-16	1,328	-1.20%
2018/02/22	0	0.00	1	20.85	20.80	-1	1,243	-0.08%
2018/02/12	0	0.00	1	20.75	20.70	-1	1,267	-0.08%
2018/02/09	1	20.40	0	0.00	20.60	1	1,269	0.08%
2018/02/08	1	20.80	0	0.00	20.70	1	1,259	0.08%
2018/02/06	0	0.00	110	20.04	20.50	-110	1,235	-8.90%	大賣/鉅額交易
2018/01/23	0	0.00	0.3	21.10	21.05	-0.3	1,250	-0.02%
2018/01/19	0	0.00	1	21.10	21.00	-1	1,290	-0.08%
2018/01/16	15	21.10	10	21.10	21.15	5	1,345	0.37%
2018/01/12	0	0.00	1	21.25	21.15	-1	1,528	-0.07%
2018/01/11	11	21.15	1	21.10	21.10	10	1,580	0.63%
2018/01/10	10	21.35	0	0.00	21.15	10	1,701	0.59%
2018/01/09	2	21.35	0	0.00	21.45	2	1,708	0.12%
2018/01/08	90	21.67	0	0.00	21.55	90	1,723	5.22%
2018/01/05	3	21.25	0	0.00	21.35	3	1,684	0.18%
2018/01/04	12	21.39	0	0.00	21.25	12	1,683	0.71%