長榮鋼 (2211)-元富-高雄券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
5,863張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	3	112.00	0	0.00	113.50	3	894	0.34%
2024/12/17	5	109.00	0	0.00	109.50	5	819	0.61%
2024/12/16	7	109.21	14	110.50	107.50	-7	768	-0.91%
2024/12/13	14	106.00	0	0.00	106.00	14	739	1.89%
2024/12/12	4	104.00	0	0.00	104.50	4	738	0.54%
2024/12/11	6	103.00	0	0.00	103.00	6	736	0.81%
2024/12/10	15	100.33	0	0.00	100.00	15	727	2.06%
2024/12/06	9	98.60	0	0.00	98.60	9	744	1.21%
2024/12/05	1.1	99.09	0	0.00	98.50	1.1	755	0.15%
2024/12/03	20	100.50	0	0.00	100.00	20	788	2.54%
2024/11/29	50	99.00	0	0.00	98.70	50	786	6.36%
2024/11/25	0	105.00	0	0.00	104.00	0	767	0.00%
2024/11/19	0	103.50	0	0.00	104.00	0	793	0.00%
2024/11/18	50	103.60	1	103.50	103.00	49	792	6.18%
2024/10/25	0	106.00	0	0.00	104.50	0	807	0.00%
2024/10/24	20	106.00	0	0.00	105.00	20	820	2.44%
2024/10/23	20	106.00	0	0.00	106.50	20	834	2.40%
2024/10/21	0	107.50	0	0.00	105.50	0	806	0.00%
2024/10/11	10	109.00	0	0.00	109.50	10	976	1.02%
2024/09/30	0	0.00	1	118.50	118.50	-1	962	-0.10%
2024/09/25	1	121.02	0	0.00	121.00	1	1,094	0.09%
2024/09/19	0	124.00	0	0.00	124.00	0	1,187	0.00%
2024/09/18	10	121.50	0	0.00	120.00	10	1,244	0.80%
2024/09/16	5	121.50	0	0.00	121.00	5	1,300	0.38%
2024/08/26	0	124.00	0	0.00	120.00	0	1,740	0.00%
2024/08/19	0	118.00	0	0.00	119.50	0	1,751	0.00%
2024/08/15	2	119.00	0	0.00	118.00	2	1,797	0.11%
2024/08/05	0	0.00	0.1	112.00	110.00	-0.1	2,060	-0.01%
2024/07/26	1	118.00	0	0.00	121.00	1	2,099	0.05%
2024/07/23	1	120.50	0	0.00	121.50	1	2,104	0.05%
2024/07/22	1	119.50	0	0.00	120.00	1	2,124	0.05%
2024/07/19	0	0.00	2	122.00	122.50	-2	2,150	-0.09%
2024/07/18	0	0.00	5	121.00	122.00	-5	2,152	-0.23%
2024/07/17	0.1	125.00	0	0.00	124.00	0.1	2,150	0.00%
2024/07/16	1	124.50	1	125.50	129.00	0	2,153	0.00%
2024/07/09	0	134.50	0	0.00	133.00	0	2,214	0.00%
2024/07/08	0	136.00	0	0.00	134.50	0	2,233	0.00%
2024/07/05	0	137.50	0	0.00	136.00	0	2,237	0.00%
2024/07/04	0.1	137.00	0	0.00	137.50	0.1	2,270	0.00%
2024/07/02	1	137.00	0	0.00	137.00	1	2,236	0.04%
2024/07/01	23	137.00	0	0.00	137.00	23	2,226	1.03%
2024/06/14	7.1	144.35	13	145.46	147.00	-5.9	2,091	-0.28%
2024/06/13	22	147.50	0	0.00	147.00	22	2,108	1.04%
2024/06/12	0	0.00	30	154.83	156.00	-30	2,124	-1.41%
2024/06/11	0	0.00	20	154.75	153.50	-20	2,194	-0.91%
2024/06/05	0	0.00	0.1	146.00	148.50	-0.1	2,158	0.00%
2024/05/31	0	0.00	4	137.38	142.00	-4	2,131	-0.19%
2024/05/30	0.1	135.00	0	0.00	135.00	0.1	2,149	0.00%
2024/05/28	13	138.50	15	138.40	138.50	-2	2,228	-0.09%
2024/05/27	7	136.64	0	0.00	137.00	7	2,233	0.31%
2024/05/24	0	0.00	10	138.90	139.00	-10	2,235	-0.45%
2024/05/23	14	136.89	0	0.00	136.50	14	2,229	0.63%
2024/05/22	40	135.38	0	0.00	135.50	40	2,234	1.79%
2024/05/21	2.1	135.52	0	0.00	134.00	2.1	2,227	0.09%
2024/05/20	22.1	137.66	0	0.00	138.00	22.1	2,198	1.01%
2024/05/16	2	147.50	30.1	153.00	156.00	-28.1	2,127	-1.32%
2024/05/13	0	0.00	16	137.00	139.50	-16	2,092	-0.76%
2024/05/10	0	0.00	1.1	138.95	140.50	-1.1	2,061	-0.05%
2024/05/09	10	143.50	1	144.00	141.50	9	2,037	0.44%
2024/05/08	0	0.00	0	143.50	145.00	0	2,040	0.00%
2024/05/06	0	0.00	10	148.50	150.00	-10	2,077	-0.48%
2024/05/03	1	148.00	0	0.00	147.00	1	2,061	0.05%
2024/05/02	0	0.00	30	148.33	147.50	-30	2,069	-1.45%
2024/04/30	1	148.00	0	0.00	148.50	1	2,058	0.05%
2024/04/23	0	0.00	0	143.00	140.00	0	2,006	0.00%
2024/04/22	1	142.00	0	0.00	143.00	1	1,999	0.05%
2024/04/18	8	149.19	10	151.50	144.50	-2	1,929	-0.10%
2024/04/17	3	140.33	3.1	144.97	143.00	-0.1	1,883	-0.01%
2024/04/10	0	0.00	1	130.00	132.50	-1	1,791	-0.06%
2024/04/09	0.1	134.50	2	129.75	134.00	-1.9	1,784	-0.11%
2024/04/08	0	128.50	0.1	128.00	128.50	-0.1	1,784	-0.01%
2024/04/03	0.1	126.50	0	126.50	130.00	0.1	1,810	0.01%
2024/04/02	10.1	124.99	0.1	124.50	125.00	10	1,803	0.55%
2024/03/29	1	125.00	0	0.00	124.50	1	1,850	0.05%
2024/03/28	1	130.50	0.1	130.50	128.00	0.9	1,897	0.05%
2024/03/27	0	126.50	0	0.00	127.00	0	1,928	0.00%
2024/03/21	0.1	126.00	0	126.50	125.50	0.1	2,289	0.00%
2024/03/20	61.1	126.33	3	126.00	126.00	58.1	2,434	2.39%
2024/03/19	3	123.00	5	126.00	123.00	-2	2,444	-0.08%
2024/03/18	5	122.90	0	0.00	122.50	5	2,431	0.21%
2024/03/15	0	117.50	0.2	118.50	119.50	-0.2	2,421	-0.01%
2024/03/13	0	0.00	2	128.50	132.00	-2	2,354	-0.08%
2024/03/12	0	0.00	0.3	123.00	124.00	-0.3	2,339	-0.01%
2024/03/08	0	0.00	40	121.75	122.50	-40	2,380	-1.68%
2024/03/06	0	0.00	40	117.00	120.00	-40	2,368	-1.69%
2024/03/04	2	111.25	3	111.00	115.50	-1	2,303	-0.04%
2024/03/01	1	105.50	0	0.00	105.00	1	2,257	0.04%
2024/02/26	0	0.00	2	104.50	103.50	-2	2,257	-0.09%
2024/02/23	2	104.00	0	0.00	103.50	2	2,258	0.09%
2024/02/21	0	0.00	0.1	104.50	104.50	-0.1	2,256	0.00%
2024/02/20	2	105.00	1	104.50	104.50	1	2,262	0.04%
2024/02/01	1	112.50	3	114.00	113.00	-2	2,212	-0.09%
2024/01/31	3	113.00	1	113.50	113.00	2	2,209	0.09%
2024/01/24	1	106.00	0	0.00	105.00	1	2,175	0.05%
2024/01/17	0	0.00	0.1	102.00	102.50	-0.1	2,158	-0.01%
2024/01/16	0.1	101.50	0	0.00	101.00	0.1	2,134	0.01%
2024/01/15	0	0.00	0	104.00	104.50	0	2,122	0.00%
2024/01/03	62	104.16	0	0.00	104.00	62	2,080	2.98%
2023/12/29	0.1	102.00	5	103.00	104.00	-4.9	2,020	-0.24%
2023/12/28	20	101.00	5	100.40	101.50	15	1,984	0.76%
2023/12/26	0	101.50	2	103.50	103.50	-2	1,936	-0.10%
2023/12/22	2	103.50	0	0.00	103.50	2	1,854	0.11%
2023/12/21	0	0.00	1.1	101.66	103.00	-1.1	1,798	-0.06%
2023/12/20	0.1	99.60	2	99.80	100.50	-1.9	1,753	-0.11%
2023/12/19	9	101.26	7	101.64	101.50	2	1,696	0.12%
2023/12/18	5	102.33	0	0.00	99.60	5	1,588	0.32%
2023/12/15	3	101.83	2	99.00	99.00	1	1,495	0.07%
2023/12/13	0	0.00	0.3	90.90	92.00	-0.3	1,309	-0.02%
2023/12/12	1	89.70	0	0.00	90.20	1	1,400	0.07%
2023/12/11	2	88.00	0	0.00	88.40	2	1,384	0.14%
2023/12/08	1.5	88.57	5	88.50	89.10	-3.5	1,392	-0.25%
2023/12/07	13	90.86	1	90.10	90.90	12	1,349	0.89%
2023/11/20	0	0.00	0.2	75.40	75.40	-0.2	1,136	-0.02%
2023/11/15	10	72.70	0	0.00	73.70	10	1,276	0.78%
2023/11/01	0	0.00	7	72.00	72.30	-7	1,478	-0.47%
2023/10/31	2	70.50	0	0.00	70.50	2	1,509	0.13%
2023/09/27	0	0.00	2	70.90	71.20	-2	2,304	-0.09%
2023/09/20	0	0.00	1.2	71.43	72.10	-1.2	2,375	-0.05%
2023/09/15	0.1	68.00	0	0.00	67.70	0.1	2,389	0.00%
2023/09/13	0.1	68.30	1	68.50	68.00	-0.9	2,387	-0.04%
2023/09/11	1	70.50	0	0.00	69.90	1	2,462	0.04%
2023/09/07	0	0.00	1	68.90	69.40	-1	2,475	-0.04%
2023/09/05	2	70.50	0	0.00	69.80	2	2,503	0.08%
2023/08/21	1.2	68.98	2	69.55	70.50	-0.8	2,587	-0.03%
2023/08/15	0	0.00	1	65.00	64.60	-1	2,429	-0.04%
2023/08/09	0	0.00	1	67.80	66.80	-1	2,358	-0.04%
2023/08/08	1	68.40	4	68.58	68.50	-3	2,329	-0.13%
2023/08/04	1	65.30	0	0.00	65.40	1	2,213	0.05%
2023/08/02	3	63.90	3	64.90	64.10	0	2,164	0.00%
2023/08/01	1	61.10	0	0.00	61.30	1	2,076	0.05%
2023/07/24	1	56.20	0	0.00	56.30	1	1,943	0.05%
2023/06/29	1	66.80	0	0.00	65.60	1	1,516	0.07%
2023/06/26	0	0.00	1	66.10	66.00	-1	1,457	-0.07%
2023/06/21	1	68.20	23	68.37	66.50	-22	1,422	-1.55%
2023/06/13	4	64.40	0	0.00	64.30	4	1,180	0.34%
2023/06/09	2	64.50	0	0.00	64.20	2	1,277	0.16%
2023/06/08	17	64.98	0	0.00	64.60	17	1,316	1.29%
2023/06/07	0	0.00	6	63.80	64.30	-6	1,269	-0.47%
2023/05/22	0	0.00	1	61.50	61.50	-1	1,117	-0.09%
2023/05/09	1	60.70	0	0.00	60.50	1	1,026	0.10%
2023/05/08	5	61.20	0	0.00	61.40	5	1,015	0.49%
2023/05/02	0	0.00	10	59.10	59.40	-10	936	-1.07%
2023/04/25	9	59.73	0	0.00	58.20	9	904	0.99%
2023/04/24	1	59.50	0	0.00	59.50	1	892	0.11%
2023/04/14	0	0.00	20	59.40	60.20	-20	812	-2.46%
2023/04/13	20	59.65	0	0.00	58.70	20	758	2.64%
2023/03/27	0	0.00	1.1	55.82	56.10	-1.1	622	-0.18%
2023/03/20	0	0.00	0	56.50	56.20	0	563	-0.01%
2023/03/15	0	0.00	3	56.73	56.30	-3	494	-0.61%
2023/03/14	6	56.62	8	56.39	56.90	-2	447	-0.45%
2023/03/13	5	55.70	10	55.84	56.00	-5	366	-1.36%
2023/03/03	0	52.90	0	0.00	52.20	0	260	0.00%
2023/03/02	0.1	52.20	0	0.00	52.10	0.1	253	0.04%
2023/03/01	2	52.40	0	0.00	52.10	2	246	0.81%
2023/02/21	0	53.90	0	0.00	52.80	0	201	0.00%
2023/02/20	8	53.00	0	0.00	52.90	8	200	3.98%
2023/02/16	1	53.20	0	0.00	53.20	1	201	0.50%
2023/02/14	0	0.00	0	53.17	53.10	0	206	0.00%
2023/02/13	0	0.00	0	53.45	52.50	0	207	0.00%
2023/02/10	0	0.00	0	54.00	53.10	0	208	0.00%
2023/02/07	2	53.50	0	53.70	53.50	2	214	0.94%
2023/02/06	0	53.70	0	0.00	53.70	0	212	0.00%
2023/01/31	0	53.00	0	0.00	53.20	0	196	0.01%
2023/01/16	0	0.00	0	52.43	51.80	0	191	-0.01%
2023/01/11	0	52.80	0	0.00	52.30	0	188	0.00%
2023/01/09	0	52.60	0	0.00	52.70	0	190	0.00%
2023/01/06	0	52.30	0	0.00	52.40	0	190	0.00%
2023/01/05	0	52.65	0	0.00	52.30	0	197	0.00%
2023/01/04	0	51.70	0	0.00	52.70	0	196	0.00%
2022/12/22	0	0.00	0	54.00	52.70	0	182	-0.01%
2022/12/13	0	0.00	1	52.30	51.70	-1	174	-0.57%
2022/12/09	1	51.70	0	0.00	51.70	1	178	0.56%
2022/11/16	0.1	51.70	0	0.00	51.50	0.1	222	0.02%
2022/11/10	0	0.00	1	51.80	51.60	-1	228	-0.44%
2022/11/09	1	51.20	0	0.00	51.20	1	228	0.44%
2022/09/21	0	59.00	0	0.00	59.00	0	342	0.01%
2022/08/26	0	0.00	3	64.00	64.20	-3	410	-0.73%
2022/08/16	0	0.00	1	63.90	63.70	-1	477	-0.21%
2022/07/27	0	0.00	11	62.70	63.10	-11	621	-1.77%
2022/07/11	0	0.00	5	60.20	60.30	-5	655	-0.76%
2022/07/08	5	60.00	0	0.00	59.80	5	665	0.75%
2022/07/05	0	0.00	3	60.90	60.90	-3	704	-0.43%
2022/06/17	0	0.00	1	59.50	59.20	-1	1,010	-0.10%
2022/06/01	1	59.90	0	0.00	60.10	1	1,338	0.07%
2022/05/30	0	0.00	0.3	62.30	62.50	-0.3	1,491	-0.02%
2022/05/17	0	0.00	1	61.30	61.00	-1	2,157	-0.05%
2022/05/16	1	62.00	0	0.00	61.80	1	2,150	0.05%
2022/05/13	0	0.00	1	60.90	61.00	-1	2,128	-0.05%
2022/05/11	0	0.00	1	59.40	59.40	-1	2,077	-0.05%
2022/05/10	1	59.10	0	0.00	59.10	1	2,069	0.05%
2022/05/05	3	59.17	2	59.45	59.20	1	2,069	0.05%
2022/04/18	1	58.70	0	0.00	58.50	1	2,084	0.05%
2022/04/14	1	60.60	0	0.00	60.50	1	2,083	0.05%
2022/04/12	1.1	59.77	0	0.00	59.60	1.1	2,102	0.05%
2022/04/11	1	60.60	0	0.00	60.50	1	2,090	0.05%
2022/04/07	9	63.88	1	61.80	61.60	8	2,071	0.39%
2022/03/31	0	0.00	25	61.00	61.70	-25	1,901	-1.31%
2022/03/16	0.2	58.80	2	59.15	58.70	-1.8	1,812	-0.10%
2022/03/14	1	57.80	0	0.00	57.50	1	1,773	0.06%
2022/03/08	2	59.10	0	0.00	56.00	2	1,738	0.12%
2022/03/04	0	0.00	1	61.90	61.00	-1	1,608	-0.06%
2022/03/02	4	62.35	13	61.74	62.60	-9	1,424	-0.63%
2022/03/01	0	0.00	2	59.70	59.10	-2	1,156	-0.17%
2022/02/25	0	0.00	2	58.05	57.80	-2	1,146	-0.17%
2022/02/24	3	58.73	0	0.00	57.20	3	1,163	0.26%
2022/02/23	4	59.13	1	58.80	59.30	3	1,089	0.28%
2022/02/22	10	60.20	2	56.60	57.10	8	1,029	0.78%
2022/02/21	3	57.80	11	59.29	60.20	-8	966	-0.83%
2022/02/18	0	0.00	11	56.00	56.60	-11	835	-1.32%
2022/02/16	0	0.00	1	55.00	55.20	-1	813	-0.12%
2022/01/07	3	55.77	3	56.87	55.70	0	746	0.00%
2022/01/03	0	0.00	2	55.00	55.40	-2	693	-0.29%
2021/12/24	8	54.30	0	0.00	55.00	8	692	1.16%
2021/12/23	5	54.20	0	0.00	54.10	5	688	0.73%
2021/12/22	8	55.00	0	0.00	54.90	8	684	1.17%
2021/12/21	0	0.00	2	55.40	55.40	-2	678	-0.29%
2021/12/20	1	55.80	0	0.00	55.80	1	675	0.15%
2021/12/17	0	0.00	4	55.90	55.10	-4	669	-0.60%
2021/12/16	8	55.00	0	0.00	55.10	8	649	1.23%
2021/12/15	4	55.10	0	0.00	55.00	4	650	0.61%
2021/12/10	0	0.00	2	55.85	55.90	-2	613	-0.33%
2021/12/08	0	0.00	0.9	53.93	53.70	-0.9	561	-0.16%
2021/12/07	1	52.60	0	0.00	53.40	1	546	0.18%
2021/11/30	0	0.00	1	51.90	52.30	-1	540	-0.19%
2021/11/29	0	0.00	2	51.30	51.30	-2	543	-0.37%
2021/11/25	0	0.00	1	53.40	53.50	-1	538	-0.19%
2021/11/24	1	53.50	0	0.00	53.20	1	540	0.18%
2021/11/23	1	52.50	0	0.00	52.20	1	511	0.20%
2021/11/19	0	0.00	1	51.50	50.80	-1	504	-0.20%
2021/11/16	1	51.60	0	0.00	51.10	1	494	0.20%
2021/11/11	2	51.70	0	0.00	51.80	2	496	0.40%
2021/11/09	2	51.20	0	0.00	51.00	2	498	0.40%
2021/11/08	1	51.00	0	0.00	51.10	1	494	0.20%
2021/11/01	0.1	49.40	0	0.00	49.65	0.1	532	0.02%
2021/10/28	0.2	48.55	0	0.00	48.60	0.2	541	0.04%
2021/10/13	0	0.00	5	47.26	47.20	-5	719	-0.69%
2021/10/12	1	47.70	0	0.00	47.20	1	742	0.13%
2021/10/04	0	0.00	1	47.95	48.00	-1	930	-0.11%
2021/09/28	0	0.00	1	50.30	50.20	-1	1,051	-0.10%
2021/09/15	2	51.05	8	51.30	51.30	-6	1,875	-0.32%
2021/09/13	1	52.00	0	0.00	52.20	1	2,305	0.04%
2021/09/10	0	0.00	5	51.90	51.60	-5	2,392	-0.21%
2021/09/08	0	0.00	2	50.50	50.30	-2	2,444	-0.08%
2021/09/03	0	0.00	10	50.70	50.60	-10	2,449	-0.41%
2021/08/31	0	0.00	1	51.70	52.00	-1	2,438	-0.04%
2021/08/30	1	52.20	0	0.00	52.10	1	2,438	0.04%
2021/08/27	0	0.00	1	53.80	53.50	-1	2,435	-0.04%
2021/08/26	0	0.00	5	53.30	53.50	-5	2,440	-0.20%
2021/08/25	0	0.00	20	52.40	52.30	-20	2,435	-0.82%
2021/08/24	0	0.00	1.1	52.13	52.10	-1.1	2,446	-0.04%
2021/08/19	0	0.00	1	51.02	51.00	-1	2,517	-0.04%
2021/08/17	0.1	50.90	0	0.00	50.90	0.1	2,521	0.00%
2021/08/13	0.1	53.80	0	0.00	53.40	0.1	2,522	0.00%
2021/08/10	1	54.50	0	0.00	54.20	1	2,580	0.04%
2021/08/09	1	55.20	0	0.00	55.20	1	2,601	0.04%
2021/08/04	0.4	55.90	0	0.00	56.00	0.4	2,704	0.01%
2021/07/30	0	0.00	0.9	55.50	55.30	-0.9	2,960	-0.03%
2021/07/28	0	0.00	9	54.10	54.30	-9	2,982	-0.30%
2021/07/23	0	0.00	10	56.95	57.20	-10	3,066	-0.33%
2021/07/20	2	59.20	0	0.00	58.60	2	3,086	0.06%
2021/07/16	1	60.00	0	0.00	60.10	1	3,193	0.03%
2021/07/14	2	58.00	0	0.00	58.10	2	3,297	0.06%
2021/07/13	5	60.86	0	0.00	60.20	5	3,430	0.15%
2021/07/12	1	63.50	3	64.33	64.10	-2	3,514	-0.06%
2021/07/09	1	61.30	0	0.00	60.90	1	3,504	0.03%
2021/07/08	2	61.80	0	0.00	63.00	2	3,548	0.06%
2021/07/07	5	62.40	0	0.00	61.80	5	3,567	0.14%
2021/07/06	3	64.30	0	0.00	64.00	3	3,614	0.08%
2021/07/05	24	65.25	0	0.00	64.80	24	3,639	0.66%
2021/07/02	1	66.30	1	65.60	64.80	0	3,671	0.00%
2021/07/01	6	66.05	3	67.27	66.70	3	3,681	0.08%
2021/06/30	36	70.01	4	70.70	69.70	32	3,622	0.88%
2021/06/29	10	70.25	7	70.83	69.60	3	3,542	0.08%
2021/06/28	5.1	70.49	8	72.41	73.50	-2.9	3,393	-0.09%
2021/06/25	5	67.50	1	67.70	67.10	4	3,222	0.12%
2021/06/24	6	66.68	12	66.25	69.40	-6	3,133	-0.19%
2021/06/23	27	71.85	3	73.03	69.80	24	3,008	0.80%
2021/06/22	2	66.45	3	66.87	66.90	-1	2,726	-0.04%
2021/06/21	0	0.00	4	59.73	60.90	-4	2,586	-0.15%
2021/06/17	0	0.00	1	56.40	56.40	-1	2,476	-0.04%
2021/06/10	0	0.00	2	52.20	52.00	-2	2,420	-0.08%
2021/05/28	0	0.00	2	54.15	53.70	-2	2,435	-0.08%
2021/05/27	0	0.00	1	50.30	50.80	-1	2,423	-0.04%
2021/05/26	2	50.00	0	0.00	49.95	2	2,425	0.08%
2021/05/20	1	50.40	1	51.40	49.15	0	2,390	0.00%
2021/05/19	1	52.30	0	0.00	52.20	1	2,365	0.04%
2021/05/13	1	51.80	14	51.80	50.70	-13	2,249	-0.58%
2021/05/12	3	55.77	0	0.00	55.30	3	2,199	0.14%
2021/05/11	3	62.50	4	62.68	61.40	-1	2,139	-0.05%
2021/05/10	2	59.50	3	59.30	59.50	-1	1,975	-0.05%
2021/05/07	0	0.00	21	53.80	54.10	-21	1,879	-1.12%
2021/05/06	1	55.80	15	54.73	54.60	-14	1,864	-0.75%
2021/05/05	0	0.00	6	56.62	56.40	-6	1,834	-0.33%
2021/05/04	2	55.40	0	0.00	54.00	2	1,803	0.11%
2021/05/03	4	58.78	0	0.00	58.10	4	1,752	0.23%
2021/04/29	3	60.67	0	0.00	60.70	3	1,694	0.18%
2021/04/28	1	62.10	0	0.00	62.00	1	1,660	0.06%
2021/04/27	3	63.10	0	0.00	63.30	3	1,629	0.18%
2021/04/26	0	0.00	1	63.30	64.10	-1	1,599	-0.06%
2021/04/23	1	63.10	1	63.20	63.10	0	1,573	0.00%
2021/04/22	3.2	68.26	1	68.60	66.00	2.2	1,518	0.14%
2021/04/21	1	66.30	0	0.00	66.30	1	1,422	0.07%
2021/04/20	15	68.20	0	0.00	67.90	15	1,359	1.10%
2021/04/19	35	69.50	0.1	71.60	71.50	34.9	1,270	2.75%
2021/04/16	3.1	66.79	5	69.36	69.30	-1.9	1,102	-0.18%
2021/04/15	2	63.25	1	62.90	62.90	1	972	0.10%
2021/04/14	5	65.68	0	0.00	66.20	5	912	0.55%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析