• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲1.60
  • 漲幅
    +9.79%
  • 成交量
    733張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏旭-KY (2243)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13217.3000.0016.8022,2840.09%
2024/12/12517.9000.0017.5052,2940.22%
2024/12/0300.00118.4018.30-12,476-0.04%
2024/11/28118.6500.0018.5012,5900.04%
2024/11/2000.00119.1019.05-12,850-0.04%
2024/11/1400.00219.6019.45-23,312-0.06%
2024/11/1200.00320.1020.25-33,527-0.09%
2024/11/0100.00320.3020.30-34,041-0.07%
2024/10/30319.8000.0020.1534,0480.07%
2024/10/24122.6500.0022.5014,0300.02%
2024/10/23422.9500.0022.9544,0310.10%
2024/10/22123.1000.0023.0014,0590.02%
2024/10/21123.2500.0023.3514,0610.02%
2024/10/1700.00323.7023.45-34,161-0.07%
2024/10/15523.50222.9022.8034,5230.07%
2024/10/14223.40323.3323.30-14,839-0.02%
2024/10/1100.002825.2125.20-285,009-0.56%
2024/10/093029.941728.9627.95135,3390.24%
2024/10/083229.631829.0229.70145,4680.26%
2024/10/0700.00128.0028.85-15,294-0.02%
2024/10/0400.004127.9827.75-415,203-0.79%
2024/10/01428.966127.7328.45-575,157-1.11%
2024/09/306528.0810528.1428.45-405,001-0.80% 大賣/
2024/09/26127.105926.7425.65-584,828-1.20%
2024/09/251827.89227.1527.40164,7640.34%
2024/09/244327.9300.0027.40434,7050.91%
2024/09/231727.191826.7826.80-14,617-0.02%
2024/09/20126.10127.3526.4004,5540.00%
2024/09/1913927.365.227.7127.90133.84,4443.01% 大買/鉅額交易
2024/09/188.225.881725.7426.20-8.84,200-0.21%
2024/09/16524.75224.5024.0034,0090.07%
2024/09/1300.00123.4023.25-13,967-0.03%
2024/09/12123.2000.0022.8013,9520.03%
2024/09/111424.061022.8722.8043,9340.10%
2024/09/0300.00125.5524.00-13,802-0.03%
2024/09/0200.00324.4224.10-33,761-0.08%
2024/08/29223.7000.0023.9023,7400.05%
2024/08/28724.8800.0024.3073,7700.19%
2024/08/2600.00224.9524.70-23,674-0.05%
2024/08/22125.45125.6025.4003,6540.00%
2024/08/21425.89225.9025.7023,6210.06%
2024/08/19229.8000.0028.6023,4620.06%
2024/08/151024.781025.2725.7003,1920.00%
2024/08/14124.1500.0023.4013,1250.03%
2024/08/13123.30124.0023.7003,0290.00%
2024/08/091829.721528.1427.4032,8920.10%
2024/08/08128.65328.6828.85-22,604-0.08%
2024/07/2900.00129.1526.30-12,374-0.04%
2024/07/22128.2500.0028.2512,3010.04%
2024/07/161228.331028.6528.5022,1000.10%
2024/07/15426.75527.3226.85-11,762-0.06%
2024/07/1100.001421.4023.00-141,177-1.19%
2024/07/10320.95320.9520.9508120.00%
2024/07/091419.3400.0019.05145952.35%
2024/06/24118.1000.0018.0015600.18%
2024/06/1700.00219.5019.45-2571-0.35%
2024/06/12119.0500.0019.4515810.17%
2024/06/07220.2500.0020.0525690.35%
2024/06/03420.38120.0019.3035250.57%
2024/05/31119.20119.5518.7504590.00%
2024/05/29119.2000.0019.2014280.23%
2024/05/28118.0000.0018.0013810.26%
2024/05/2200.00117.1517.60-1352-0.28%
2024/05/21118.2500.0017.9513420.29%
2024/05/20118.25617.6918.95-5324-1.54%
2024/05/1600.00116.7016.70-1257-0.39%
2024/05/1500.00115.2015.20-1265-0.38%
2024/05/13313.6700.0013.7032741.09%
2024/05/1000.00114.6014.50-1273-0.37%
2024/05/09113.7000.0013.8012720.37%
2024/05/08113.9000.0013.9012800.36%
2024/04/17113.8000.0013.8015190.19%
2024/04/09214.15314.9014.15-1529-0.19%
2024/04/08113.9500.0013.9515250.19%
2024/04/02214.4800.0014.4025230.38%
2024/03/29115.0000.0015.0515170.19%
2024/02/2700.00516.4516.45-5582-0.86%
2024/02/01119.7500.0019.5516170.16%
2024/01/30219.1500.0019.3526120.33%
2024/01/25219.7800.0019.5525960.34%
2024/01/12219.40219.1518.7004850.00%
2023/12/1300.001120.0219.75-11362-3.04%
2023/12/121319.601419.8620.80-1338-0.30%
2023/11/2900.00219.1818.50-2326-0.61%
2023/11/2800.00217.6017.60-2317-0.63%
2023/11/27117.7000.0017.3513170.32%
2023/11/2000.00219.0518.80-2309-0.65%
2023/11/1700.00119.0019.05-1307-0.33%
2023/11/1500.00219.2318.40-2303-0.66%
2023/10/24116.3000.0016.4012730.37%
2023/10/2000.00116.6016.60-1259-0.39%
2023/10/18116.1000.0016.0012620.38%
2023/10/16116.5000.0016.2512580.39%
2023/10/1200.00117.7016.70-1263-0.38%
2023/09/1100.00316.2015.70-3203-1.47%
2023/09/01516.00216.2016.0532151.39%
2023/08/09115.5000.0015.5511790.56%
2023/07/2100.00217.0016.65-2213-0.94%
2023/07/1400.00317.1017.10-3230-1.30%
2023/07/13116.0000.0015.5512350.43%
2023/07/06117.5000.0017.3012820.35%
2023/06/29118.0000.0018.0013860.26%
2023/06/20118.3000.0019.0014950.20%
2023/06/19118.8000.0018.8515160.19%
2023/06/14419.3300.0019.5047380.54%
2023/06/13119.5000.0019.5018050.12%
2023/06/12920.1100.0019.8098881.01%
2023/03/2700.00223.0022.40-21,714-0.12%
2023/03/20124.002024.0023.80-191,565-1.21%
2023/03/1700.00123.8524.50-11,490-0.07%
2023/03/16123.6500.0023.1011,3820.07%
2023/03/14122.2000.0021.9511,2270.08%
2023/03/13220.8000.0021.6521,2030.17%
2023/03/092222.9000.0022.50221,1161.97%
2023/03/0700.00220.2520.85-2875-0.23%
2023/03/06220.33219.8820.7508330.00%
2023/03/02219.0800.0019.1027710.26%
2023/02/2400.00319.8519.70-3719-0.42%
2023/02/1400.00118.0018.30-1494-0.20%
2023/02/13118.90119.3517.8504810.00%
2023/02/09117.1000.0018.0514090.24%
2023/01/3000.00116.0016.65-1310-0.32%
2023/01/1700.00115.6515.40-1298-0.33%
2023/01/16215.1500.0015.0022930.68%
2022/12/3000.00115.7516.35-1251-0.40%
2022/12/29115.2000.0016.0011940.51%
2022/11/1400.000.113.0013.05-0.1152-0.07%
2022/11/0400.000.113.1013.10-0.1218-0.02%
2022/10/3100.000.111.2510.75-0.1262-0.03%
2022/10/1400.00012.8012.6504090.00%
2022/10/1200.00013.8013.4504090.00%
2022/08/1700.00116.4016.10-1539-0.19%
2022/08/15116.05116.7016.2006940.00%
2022/08/12116.35116.6516.3006920.00%
2022/08/11116.0500.0016.0016670.15%
2022/06/0600.002417.9017.85-241,114-2.15%
2022/05/31619.2000.0018.5061,1080.54%
2022/05/30819.1000.0019.5581,0960.73%
2022/05/271019.301018.9018.9001,0780.00%
2022/05/2600.003618.2418.20-361,052-3.42%
2022/05/25217.901218.4318.15-101,045-0.96%
2022/05/242519.24419.6517.80211,0412.02%
2022/05/233819.7100.0019.55389913.83%
2022/04/280.115.7000.0015.700.18140.01%
2022/04/250.116.1000.0016.050.18090.01%
2022/04/210.118.1000.0018.150.17950.01%
2022/04/0100.00817.2016.90-8435-1.84%
2022/03/30818.4000.0018.0084111.94%
2022/03/2900.00318.0018.70-3353-0.85%
2022/03/21216.4500.0016.1022100.95%
2022/02/09116.8000.0016.8514320.23%
2021/12/0700.00819.7619.30-81,467-0.55%
2021/12/0300.00619.3518.95-61,493-0.40%
2021/11/25219.55519.8519.40-31,534-0.20%
2021/11/16518.2000.0018.1051,5250.33%
2021/11/15519.0500.0018.6051,5430.32%
2021/11/11520.3500.0019.5051,5790.32%
2021/11/10520.95521.3520.7501,6170.00%
2021/11/0500.00118.6518.35-11,562-0.06%
2021/10/2100.00121.6020.00-11,429-0.07%
2021/10/12215.8000.0016.0021,0830.18%
2021/09/1600.00217.2016.25-2887-0.23%
2021/09/14316.9700.0017.5035930.51%
2021/09/1000.00116.1014.90-1481-0.21%
2021/09/0200.00313.4513.45-3267-1.12%
2021/08/3000.00511.5011.45-5247-2.02%
2021/07/06211.5500.0011.702982.03%
2021/03/12111.3000.0011.301681.47%
2021/03/08111.4500.0011.451881.13%
2021/03/04111.6500.0011.9011500.67%
2021/03/02311.8700.0011.7531641.83%
2021/01/12112.4500.0012.0011760.57%
2021/01/08112.6500.0012.8011720.58%
2019/12/2500.00114.6014.60-188-1.13%
2019/12/17113.1500.0013.301841.18%
2019/03/1500.00321.7022.40-3102-2.93%
2019/03/11319.9000.0021.153575.26%
2018/11/2900.00619.6319.90-626-22.90%
2018/11/1900.00220.1519.50-226-7.60%
2018/11/14219.0000.0019.352238.38%
2018/08/13122.4000.0022.451283.47%
2018/05/31132.6000.0032.001781.27%
2018/05/3000.00331.5031.60-378-3.82%
2018/05/28232.4000.0031.802792.51%
2018/05/03237.9500.0034.152802.48%
宏旭-KY 相關文章
宏旭-KY 相關影音