金寶 (2312)-元富-高雄券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5.4	16.58	1	16.50	16.55	4.4	7,039	0.06%
2024/05/29	10.5	16.75	20	16.95	16.75	-9.5	7,034	-0.14%
2024/05/28	4.3	16.65	0	0.00	16.75	4.3	6,834	0.06%
2024/05/27	0.2	16.68	2	16.78	16.70	-1.9	6,742	-0.03%
2024/05/24	1	16.50	10	16.50	16.45	-9	6,664	-0.14%
2024/05/23	11	16.48	1	16.40	16.45	10	6,566	0.15%
2024/05/22	9	16.89	3	16.80	16.75	6	6,393	0.09%
2024/05/21	11	16.53	42	16.68	16.70	-31	6,152	-0.50%
2024/05/20	11	16.39	11	16.39	16.40	0	6,192	0.00%
2024/05/17	26	16.13	13	16.30	16.30	13	6,026	0.22%
2024/05/16	10	16.20	7	16.27	16.10	3	5,697	0.05%
2024/05/15	12	16.05	39	16.22	16.00	-27	5,509	-0.49%
2024/05/14	5	15.25	0	0.00	15.35	5	4,821	0.10%
2024/05/13	2	15.35	10	15.20	15.35	-8	4,797	-0.17%
2024/05/09	0	0.00	3	14.80	14.65	-3	4,700	-0.06%
2024/05/03	0	0.00	4	14.70	14.60	-4	4,551	-0.09%
2024/04/18	1	14.85	1	14.85	14.85	0	5,509	0.00%
2024/04/16	1	14.50	1	14.35	14.30	0	5,655	0.00%
2024/04/15	0	0.00	1	14.95	14.85	-1	5,589	-0.02%
2024/04/12	1	15.00	0	0.00	15.00	1	5,575	0.02%
2024/04/11	0	0.00	1	14.95	15.00	-1	5,539	-0.02%
2024/04/10	2	15.25	0	0.00	15.10	2	5,584	0.04%
2024/04/03	3	15.05	10	15.05	15.05	-7	5,722	-0.12%
2024/04/02	5	15.10	0	0.00	15.10	5	5,780	0.09%
2024/03/25	1	15.45	1	15.65	15.40	0	7,720	0.00%
2024/03/21	1	15.30	1	15.40	15.30	0	7,813	0.00%
2024/03/20	10	15.15	0	0.00	15.20	10	7,799	0.13%
2024/03/18	0	14.85	1	15.05	15.15	-1	7,850	-0.01%
2024/03/15	1	14.75	2	14.80	14.75	-1	7,861	-0.01%
2024/03/12	0	0.00	1	15.05	15.10	-1	8,709	-0.01%
2024/03/11	2	14.90	0	0.00	14.85	2	8,699	0.02%
2024/03/08	0	0.00	1	15.10	14.80	-1	8,750	-0.01%
2024/03/06	2	15.25	0	0.00	15.25	2	8,792	0.02%
2024/03/04	1	15.30	1	15.30	15.25	0	8,776	0.00%
2024/02/27	0	0.00	1	15.30	15.35	-1	8,783	-0.01%
2024/02/26	0	0.00	10	15.60	15.60	-10	8,862	-0.11%
2024/02/23	2	15.78	1	15.90	15.65	1	8,993	0.01%
2024/02/22	0	0.00	1	15.80	15.85	-1	9,053	-0.01%
2024/02/21	40	15.99	7	16.37	15.85	33	9,200	0.36%
2024/02/20	1	15.80	1	15.80	15.50	0	8,920	0.00%
2024/02/19	1	15.55	1	15.65	15.80	0	8,914	0.00%
2024/02/05	5	15.25	0	0.00	15.25	5	8,736	0.06%
2024/02/02	5	15.25	0	0.00	15.25	5	8,710	0.06%
2024/01/31	0	0.00	2	15.40	15.40	-2	8,669	-0.02%
2024/01/30	0	0.00	1	15.45	15.55	-1	8,685	-0.01%
2024/01/22	0	0.00	3	15.85	15.85	-3	8,642	-0.03%
2024/01/19	2	15.55	0	0.00	15.60	2	8,525	0.02%
2024/01/17	0	0.00	2	15.23	15.20	-2	8,395	-0.02%
2024/01/16	13	15.74	1	15.95	15.80	12	8,266	0.15%
2024/01/15	12	15.61	2	15.40	15.65	10	7,886	0.13%
2024/01/12	3	15.15	3	15.20	15.20	0	7,797	0.00%
2024/01/11	0	0.00	2	15.20	15.20	-2	7,831	-0.03%
2024/01/10	13	15.12	5	15.20	15.10	8	7,923	0.10%
2024/01/09	11	15.91	1	15.80	15.80	10	7,804	0.13%
2024/01/03	0	0.00	1	16.25	16.25	-1	7,850	-0.01%
2024/01/02	5	16.25	1	16.20	16.20	4	7,854	0.05%
2023/12/29	5	16.39	4	16.35	16.25	1	7,815	0.01%
2023/12/28	4	16.40	10	16.33	16.35	-6	7,729	-0.08%
2023/12/27	1	16.45	0	0.00	16.35	1	7,698	0.01%
2023/12/26	40	16.46	13	16.42	16.40	27	7,623	0.35%
2023/12/25	6	16.28	3	16.27	16.25	3	7,503	0.04%
2023/12/22	5	16.07	2	16.10	16.15	3	7,366	0.04%
2023/12/21	10	16.38	8	16.29	16.20	2	7,269	0.03%
2023/12/20	32	16.77	108	16.74	16.90	-76	6,933	-1.10%	大賣/
2023/12/19	3	15.90	3	15.60	15.60	0	5,800	0.00%
2023/12/18	0	0.00	1	16.30	15.95	-1	5,793	-0.02%
2023/12/13	0	0.00	2	15.95	15.95	-2	5,841	-0.03%
2023/12/12	2	15.88	2	15.85	15.75	0	5,861	0.00%
2023/12/11	0	0.00	1	16.15	16.00	-1	5,848	-0.02%
2023/12/08	1	16.25	36	16.26	16.15	-35	5,878	-0.60%
2023/12/07	33	16.35	10	16.25	16.15	23	5,809	0.40%
2023/12/06	1	15.70	0	0.00	15.70	1	5,605	0.02%
2023/12/05	1	15.65	6	15.78	15.65	-5	5,728	-0.09%
2023/12/04	1	15.90	0	0.00	16.10	1	5,746	0.02%
2023/11/27	16	15.60	0	0.00	15.55	16	6,666	0.24%
2023/11/22	3	15.57	4	15.61	15.70	-1	6,753	-0.01%
2023/11/21	10	15.39	4	15.45	15.45	6	6,670	0.09%
2023/11/20	4	15.21	3	15.25	15.20	1	6,754	0.01%
2023/11/17	5	14.95	0	0.00	15.05	5	6,711	0.07%
2023/11/10	1	14.30	1	14.30	14.40	0	7,538	0.00%
2023/11/09	13	14.33	0	0.00	14.30	13	7,909	0.16%
2023/11/08	0	0.00	1	14.60	14.50	-1	8,110	-0.01%
2023/11/03	1	14.35	0	0.00	14.45	1	8,732	0.01%
2023/10/31	6	14.14	0	0.00	13.90	6	9,656	0.06%
2023/10/26	0	0.00	1	14.25	14.20	-1	14,054	-0.01%
2023/10/25	0	0.00	5	14.50	14.45	-5	14,292	-0.03%
2023/10/19	1	14.30	0	0.00	14.40	1	15,708	0.01%
2023/10/18	20	14.20	0	0.00	14.00	20	16,084	0.12%
2023/10/17	0	0.00	1	14.55	14.35	-1	16,475	-0.01%
2023/10/16	0	0.00	10	14.55	14.55	-10	18,001	-0.06%
2023/10/13	10	14.75	0	0.00	14.75	10	22,327	0.04%
2023/10/12	16	15.00	8	14.95	15.00	8	24,061	0.03%
2023/10/11	0	0.00	5	14.60	14.90	-5	24,637	-0.02%
2023/10/06	15	14.88	2	14.85	14.80	13	25,733	0.05%
2023/10/05	0	0.00	1.7	15.18	15.15	-1.7	26,020	-0.01%
2023/10/03	21	15.40	0	0.00	15.35	21	26,627	0.08%
2023/10/02	20	15.53	2	15.45	15.55	18	27,058	0.07%
2023/09/25	1	15.40	0	0.00	15.50	1	29,177	0.00%
2023/09/22	1	15.20	0	0.00	15.35	1	29,281	0.00%
2023/09/21	0	0.00	5	15.20	15.30	-5	29,335	-0.02%
2023/09/19	1	15.50	2	15.35	15.30	-1	29,571	0.00%
2023/09/18	5	15.50	5	15.49	15.45	0	29,726	0.00%
2023/09/15	13	15.59	0	0.00	15.55	13	30,102	0.04%
2023/09/14	0	0.00	1	15.85	15.75	-1	30,284	0.00%
2023/09/13	2	15.58	2	15.65	15.65	0	31,277	0.00%
2023/09/12	6	15.83	0	0.00	15.70	6	32,606	0.02%
2023/09/11	12	16.08	0	0.00	15.65	12	32,598	0.04%
2023/09/08	1	16.50	0	0.00	16.55	1	32,239	0.00%
2023/09/07	4	16.56	0	0.00	16.40	4	32,346	0.01%
2023/09/05	1.1	16.71	37	16.79	16.80	-35.9	33,083	-0.11%
2023/09/04	1	16.40	0	0.00	16.35	1	32,852	0.00%
2023/09/01	4	16.66	3	16.70	16.60	1	32,853	0.00%
2023/08/31	5	16.00	5	16.05	16.10	0	32,653	0.00%
2023/08/30	2	16.25	4	16.25	16.20	-2	32,694	-0.01%
2023/08/29	1	16.40	0	0.00	16.15	1	32,778	0.00%
2023/08/28	10	16.80	10	16.50	16.50	0	32,681	0.00%
2023/08/25	5	16.50	0	0.00	16.60	5	32,635	0.02%
2023/08/24	12	17.13	12	16.64	16.60	0	32,701	0.00%
2023/08/23	4	16.88	0	0.00	16.80	4	32,574	0.01%
2023/08/21	1	16.65	8	16.60	16.60	-7	32,218	-0.02%
2023/08/18	13	16.38	10	16.35	16.35	3	32,099	0.01%
2023/08/17	6	16.38	22	16.68	16.80	-16	31,890	-0.05%
2023/08/15	1	16.35	25	16.28	16.35	-24	31,412	-0.08%
2023/08/14	11	16.05	2	15.85	15.75	9	31,067	0.03%
2023/08/11	0	0.00	1	16.15	15.95	-1	30,910	0.00%
2023/08/10	32	16.15	1	16.00	16.00	31	30,790	0.10%
2023/08/09	1	16.75	61	16.72	16.85	-60	30,419	-0.20%
2023/08/08	9.6	16.67	1	16.70	16.75	8.6	30,283	0.03%
2023/08/07	0	0.00	13	16.85	16.85	-13	30,157	-0.04%
2023/08/04	36	16.25	10	16.42	16.70	26	29,867	0.09%
2023/08/02	15	16.48	24	16.24	16.10	-9	29,437	-0.03%
2023/08/01	15	17.26	18	16.96	16.80	-3	28,859	-0.01%
2023/07/31	42	17.63	36.1	17.80	17.30	5.9	27,726	0.02%
2023/07/28	1	16.25	0	0.00	16.35	1	25,012	0.00%
2023/07/27	13	16.31	2	16.28	16.40	11	24,755	0.04%
2023/07/26	4	16.34	9	16.27	16.15	-5	24,486	-0.02%
2023/07/25	19	16.64	1	16.65	16.50	18	24,236	0.07%
2023/07/24	1	16.45	14	16.31	16.20	-13	23,635	-0.06%
2023/07/21	7	16.35	7	16.51	16.50	0	23,315	0.00%
2023/07/20	13	16.47	13	16.60	16.60	0	22,914	0.00%
2023/07/19	62	16.72	20	16.70	16.30	42	22,441	0.19%
2023/07/18	154	18.24	50	18.27	17.70	104	20,928	0.50%	大買/鉅額交易
2023/07/17	78	17.01	29	17.13	17.45	49	16,637	0.29%
2023/07/14	22	16.45	18	16.63	16.55	4	14,936	0.03%
2023/07/13	50.4	16.52	150	16.55	16.15	-99.6	14,526	-0.69%	大賣/
2023/07/12	2	16.15	26	15.98	15.95	-24	13,819	-0.17%
2023/07/11	4	15.90	52	15.85	15.85	-48	13,476	-0.36%
2023/07/10	6	15.40	0	0.00	15.50	6	13,111	0.05%
2023/07/07	18	15.80	17	15.87	15.90	1	12,880	0.01%
2023/07/06	11	15.85	0	0.00	15.90	11	12,414	0.09%
2023/07/05	16.4	16.14	7	16.10	15.65	9.4	12,176	0.08%
2023/07/04	39	16.09	33	16.11	16.35	6	11,479	0.05%
2023/07/03	5	14.95	12.1	15.01	15.00	-7.1	10,429	-0.07%
2023/06/30	3	14.65	3	14.70	14.75	0	10,219	0.00%
2023/06/29	1	14.70	0	0.00	14.55	1	10,103	0.01%
2023/06/28	10	14.70	5	14.85	14.55	5	10,037	0.05%
2023/06/27	26	14.86	4	14.70	14.70	22	9,895	0.22%
2023/06/26	10	15.18	2	15.23	15.05	8	9,692	0.08%
2023/06/21	13.1	15.19	12.3	15.33	15.35	0.9	9,442	0.01%
2023/06/20	5	14.95	5	14.80	14.80	0	9,028	0.00%
2023/06/19	31	15.42	8	15.29	15.20	23	8,792	0.26%
2023/06/16	17.1	14.89	115	14.87	15.50	-97.9	7,759	-1.26%	大賣/
2023/06/15	2	14.00	0	0.00	14.10	2	6,319	0.03%
2023/06/14	20	13.93	4	13.88	13.90	16	6,248	0.26%
2023/06/13	20	13.89	2	13.90	13.95	18	6,254	0.29%
2023/06/12	14	14.55	7	14.49	14.20	7	6,059	0.12%
2023/06/09	7	14.18	0	0.00	14.35	7	5,481	0.13%
2023/06/08	0	0.00	1	14.10	14.05	-1	5,258	-0.02%
2023/06/07	5	14.00	0	0.00	14.00	5	5,182	0.10%
2023/06/06	2	13.95	2	14.03	13.95	0	5,093	0.00%
2023/06/05	2	14.00	0	0.00	13.85	2	4,942	0.04%
2023/06/02	3	13.88	0	0.00	13.85	3	4,862	0.06%
2023/06/01	0	0.00	2	13.75	13.75	-2	4,767	-0.04%
2023/05/31	0	0.00	2	13.70	13.65	-2	4,698	-0.04%
2023/05/30	0	0.00	10	13.55	13.65	-10	4,601	-0.22%
2023/05/29	0	0.00	30	13.46	13.50	-30	4,456	-0.67%
2023/05/26	1	13.15	0	0.00	13.25	1	4,364	0.02%
2023/05/25	0	0.00	1	13.30	13.25	-1	4,346	-0.02%
2023/05/19	5	13.30	0	0.00	13.25	5	4,417	0.11%
2023/05/12	5	12.70	0	0.00	12.80	5	4,304	0.12%
2023/05/11	5	12.70	0	0.00	12.70	5	4,284	0.12%
2023/05/09	10	13.05	0	0.00	13.05	10	4,243	0.24%
2023/05/05	10	13.15	0	0.00	13.15	10	4,373	0.23%
2023/04/27	0	13.40	0	0.00	13.10	0	4,596	0.00%
2023/04/21	21	13.20	1	13.20	13.10	20	4,729	0.42%
2023/04/19	0	0.00	2	13.70	13.60	-2	4,642	-0.04%
2023/04/18	0	0.00	4	13.78	13.60	-4	4,562	-0.09%
2023/04/17	88	13.71	71	13.83	13.70	17	4,376	0.39%
2023/04/14	1	13.40	0	0.00	13.30	1	3,815	0.03%
2023/04/12	0	0.00	5	13.25	13.35	-5	3,777	-0.13%
2023/04/11	10	13.25	0	0.00	13.20	10	3,751	0.27%
2023/03/31	0	0.00	40	13.10	13.10	-40	3,736	-1.07%
2023/03/29	0	0.00	1	13.00	13.05	-1	3,753	-0.03%
2023/03/28	5	13.10	0	0.00	13.10	5	3,841	0.13%
2023/03/27	0	0.00	5	13.20	13.20	-5	3,838	-0.13%
2023/03/24	5	13.10	0	0.00	13.10	5	3,869	0.13%
2023/03/22	0	0.00	5	13.25	13.30	-5	3,896	-0.13%
2023/03/21	4	13.10	0	0.00	13.05	4	3,956	0.10%
2023/03/15	5	13.10	0	0.00	13.10	5	4,189	0.12%
2023/03/14	0	0.00	3	13.20	13.15	-3	4,246	-0.07%
2023/03/10	0	0.00	15	13.90	13.70	-15	4,395	-0.34%
2023/03/08	0	0.00	7	13.90	13.95	-7	4,464	-0.16%
2023/03/07	2	13.85	0	0.00	13.85	2	4,495	0.04%
2023/03/06	1	13.70	0	0.00	13.70	1	4,448	0.02%
2023/03/03	3	13.65	0	0.00	13.65	3	4,442	0.07%
2023/03/01	0	0.00	2	13.60	13.65	-2	4,506	-0.04%
2023/02/24	5	13.85	0	0.00	13.70	5	4,550	0.11%
2023/02/22	0	0.00	1	13.75	13.75	-1	4,639	-0.02%
2023/02/21	11	13.95	21	13.90	13.90	-10	4,674	-0.21%
2023/02/17	0	0.00	26	13.80	13.80	-26	4,911	-0.53%
2023/02/16	2	13.73	0	0.00	13.70	2	5,016	0.04%
2023/02/13	0	0.00	1	13.65	13.70	-1	6,333	-0.02%
2023/02/10	0	0.00	6	13.55	13.55	-6	6,514	-0.09%
2023/02/09	16	13.79	0	0.00	13.75	16	6,660	0.24%
2023/02/07	21	13.88	0	0.00	13.85	21	6,920	0.30%
2023/02/06	5	13.85	1	13.95	13.90	4	7,049	0.06%
2023/02/03	0	0.00	3	13.80	13.85	-3	7,163	-0.04%
2023/02/02	8	13.80	0	0.00	13.75	8	7,169	0.11%
2023/02/01	3	13.48	1	13.45	13.50	2	7,181	0.03%
2023/01/31	1	13.45	0	0.00	13.50	1	7,238	0.01%
2023/01/30	0	0.00	5	13.40	13.30	-5	7,336	-0.07%
2023/01/17	10	13.18	0	0.00	13.10	10	7,368	0.14%
2023/01/13	1	13.05	0	0.00	13.05	1	7,454	0.01%
2023/01/11	1	13.50	0	0.00	13.45	1	7,767	0.01%
2023/01/09	0	0.00	1	13.65	13.70	-1	8,394	-0.01%
2023/01/06	2	13.45	0	0.00	13.55	2	8,884	0.02%
2022/12/28	6	13.73	0	0.00	13.60	6	11,589	0.05%
2022/12/22	3	13.90	0	0.00	13.80	3	12,203	0.02%
2022/12/20	1	13.80	3	14.10	13.65	-2	13,107	-0.02%
2022/12/15	0	0.00	12	14.20	14.20	-12	13,459	-0.09%
2022/12/06	0	0.00	7	14.48	14.40	-7	14,036	-0.05%
2022/12/05	0	0.00	4	14.39	14.40	-4	14,224	-0.03%
2022/12/02	4	14.38	2	14.38	14.40	2	14,144	0.01%
2022/12/01	2	14.08	72.1	14.10	14.15	-70.1	13,949	-0.50%
2022/11/30	3	13.95	20	13.95	13.95	-17	13,806	-0.12%
2022/11/29	5	13.99	0	0.00	14.00	5	13,806	0.04%
2022/11/28	0	0.00	30	13.80	13.85	-30	13,915	-0.22%
2022/11/24	0	0.00	2	13.90	13.90	-2	14,027	-0.01%
2022/11/22	0	0.00	5	14.00	14.00	-5	13,992	-0.04%
2022/11/18	4	13.80	4	13.81	13.75	0	13,947	0.00%
2022/11/17	3	13.82	12	13.86	13.90	-9	13,912	-0.06%
2022/11/16	80	13.76	3	13.75	13.70	77	13,887	0.55%
2022/11/15	5	13.71	2	13.65	13.70	3	14,034	0.02%
2022/11/14	3	13.85	1	13.85	13.90	2	13,969	0.01%
2022/11/11	7	13.85	2	13.93	13.75	5	13,860	0.04%
2022/11/10	72	14.04	3	13.92	13.85	69	13,574	0.51%
2022/11/09	2	14.83	25	14.98	15.00	-23	12,910	-0.18%
2022/11/08	30	14.77	20	14.90	14.60	10	12,694	0.08%
2022/11/07	1	14.75	23	14.79	14.80	-22	12,546	-0.18%
2022/11/04	10	14.55	0	0.00	14.60	10	12,426	0.08%
2022/11/03	10	14.30	10	14.45	14.50	0	12,362	0.00%
2022/11/02	6	14.35	7	14.40	14.40	-1	12,272	-0.01%
2022/11/01	1	14.40	24	14.39	14.35	-23	12,149	-0.19%
2022/10/31	10	14.15	20	14.20	14.15	-10	11,968	-0.08%
2022/10/28	12	14.00	0	0.00	14.00	12	11,939	0.10%
2022/10/27	12	13.96	0	0.00	13.95	12	11,824	0.10%
2022/10/26	10	13.65	0	0.00	13.85	10	11,777	0.08%
2022/10/24	10	14.00	0	0.00	13.85	10	11,593	0.09%
2022/10/20	0	0.00	23	14.02	14.10	-23	11,483	-0.20%
2022/10/19	14	14.03	0	0.00	13.80	14	11,317	0.12%
2022/10/18	22	14.27	22	14.39	14.20	0	11,094	0.00%
2022/10/17	33	13.78	11	13.93	14.20	22	10,737	0.20%
2022/10/14	25	14.15	30	14.26	14.20	-5	10,495	-0.05%
2022/10/13	43	14.38	13	13.95	13.75	30	10,022	0.30%
2022/10/12	16	14.25	34	14.38	14.40	-18	8,724	-0.21%
2022/10/11	1	13.50	0	0.00	13.35	1	7,876	0.01%
2022/10/05	31	13.88	3	13.80	13.65	28	7,728	0.36%
2022/10/04	0	0.00	33	13.83	13.85	-33	7,565	-0.44%
2022/10/03	3	13.40	2	13.35	13.35	1	7,350	0.01%
2022/09/30	0	0.00	2	13.20	13.35	-2	7,350	-0.03%
2022/09/29	14	13.34	0	0.00	13.30	14	7,315	0.19%
2022/09/28	3	13.27	3	13.10	13.00	0	7,178	0.00%
2022/09/27	24	13.63	29	13.74	13.80	-5	6,980	-0.07%
2022/09/26	2	13.35	0	0.00	13.25	2	6,491	0.03%
2022/09/22	2	13.10	0	0.00	13.35	2	6,508	0.03%
2022/09/21	0	0.00	2	13.30	13.25	-2	6,501	-0.03%
2022/09/20	0	0.00	2	13.40	13.40	-2	6,532	-0.03%
2022/09/19	5	13.35	0	0.00	13.35	5	6,621	0.08%
2022/09/16	3	13.75	1	13.50	13.55	2	6,624	0.03%
2022/09/15	29	14.01	5	14.04	13.75	24	6,571	0.37%
2022/09/14	9	14.07	41	13.66	14.05	-32	6,331	-0.51%
2022/09/13	0	0.00	24	13.78	13.60	-24	5,983	-0.40%
2022/09/12	0	0.00	13	13.68	13.60	-13	5,967	-0.22%
2022/09/08	1	12.90	0	0.00	13.00	1	5,744	0.02%
2022/09/07	3	12.75	0	0.00	12.65	3	5,831	0.05%
2022/09/06	6	13.00	0	0.00	12.90	6	5,988	0.10%
2022/09/05	2	13.20	2	13.30	13.10	0	6,049	0.00%
2022/09/02	10	13.50	0	0.00	13.40	10	6,114	0.16%
2022/09/01	0	0.00	8.7	13.34	13.25	-8.7	6,075	-0.14%
2022/08/30	0	0.00	5	13.25	13.25	-5	5,942	-0.08%
2022/08/26	20	13.35	0	0.00	13.40	20	5,955	0.34%
2022/08/25	0	0.00	1	13.35	13.25	-1	5,977	-0.02%
2022/08/23	6	13.20	0	0.00	13.05	6	6,708	0.09%
2022/08/22	70	13.39	6	13.50	13.25	64	6,768	0.95%
2022/08/19	0	0.00	12	13.24	13.30	-12	6,584	-0.18%
2022/08/17	11	12.80	0	0.00	12.80	11	6,541	0.17%
2022/08/16	1	12.80	0	0.00	12.80	1	6,590	0.02%
2022/08/15	21	13.04	0	0.00	12.90	21	6,676	0.31%
2022/08/11	0	0.00	10	13.00	13.00	-10	6,863	-0.15%
2022/08/10	2	13.10	1	12.95	12.95	1	6,943	0.01%
2022/08/08	1	12.45	0	0.00	12.75	1	7,167	0.01%
2022/08/03	5	12.20	0	0.00	12.25	5	7,329	0.07%
2022/08/02	5	12.40	0	0.00	12.45	5	7,411	0.07%
2022/08/01	5	12.80	0.1	12.90	12.85	4.9	7,500	0.06%
2022/07/28	2	12.85	0	0.00	12.85	2	7,681	0.03%
2022/07/25	0	0.00	1	12.90	12.95	-1	8,106	-0.01%
2022/07/22	10	12.80	0	0.00	12.85	10	8,625	0.12%
2022/07/21	1	12.60	0.3	12.70	12.75	0.7	9,108	0.01%
2022/07/20	0	0.00	10	12.85	12.70	-10	9,559	-0.10%
2022/07/19	1	12.65	0	0.00	12.75	1	9,765	0.01%
2022/07/15	15	12.58	10	12.55	12.60	5	10,240	0.05%
2022/07/14	4	12.39	21	12.53	12.55	-17	10,493	-0.16%
2022/07/13	20	12.43	5	12.45	12.45	15	10,762	0.14%
2022/07/12	4	12.15	0	0.00	12.10	4	11,023	0.04%
2022/07/11	10	12.35	10	12.50	12.40	0	11,288	0.00%
2022/07/08	10	12.35	1	12.25	12.30	9	11,499	0.08%
2022/07/07	4	12.01	12	12.20	12.25	-8	11,569	-0.07%
2022/07/06	10	12.00	0	0.00	11.90	10	11,659	0.09%
2022/07/05	1	11.90	5	11.95	12.15	-4	11,799	-0.03%
2022/07/04	9	11.68	0	0.00	11.60	9	11,877	0.08%
2022/07/01	6.1	12.09	0	0.00	11.90	6.1	12,021	0.05%
2022/06/30	6	13.00	1	13.05	13.05	5	13,450	0.04%
2022/06/29	5	13.30	0	0.00	13.30	5	13,725	0.04%
2022/06/28	0	0.00	15	13.70	13.45	-15	14,308	-0.10%
2022/06/27	0	0.00	25	13.65	13.65	-25	15,559	-0.16%
2022/06/23	0	0.00	2	13.35	13.30	-2	16,027	-0.01%
2022/06/20	5	13.05	2	13.05	13.05	3	16,804	0.02%
2022/06/17	0	0.00	2	13.33	13.40	-2	16,939	-0.01%
2022/06/16	0	0.00	1	13.70	13.35	-1	16,949	-0.01%
2022/06/14	1	13.15	0	0.00	13.50	1	16,851	0.01%
2022/06/13	1	13.25	1	13.25	13.25	0	16,813	0.00%
2022/06/09	0	0.00	1	13.50	13.55	-1	16,658	-0.01%
2022/06/08	0	0.00	2	13.50	13.55	-2	16,728	-0.01%
2022/06/07	0	0.00	2	13.45	13.50	-2	16,836	-0.01%
2022/06/02	2	13.60	0	0.00	13.55	2	17,039	0.01%
2022/06/01	3	13.72	6	13.65	13.65	-3	17,238	-0.02%
2022/05/31	13	13.70	7	13.69	13.75	6	17,654	0.03%
2022/05/30	2	13.35	0	0.00	13.45	2	17,229	0.01%
2022/05/27	5	13.20	0	0.00	13.20	5	17,170	0.03%
2022/05/26	0.1	13.15	0	0.00	13.25	0.1	17,188	0.00%
2022/05/25	5	13.21	0	0.00	13.25	5	17,215	0.03%
2022/05/23	20	13.25	3	13.20	13.20	17	17,464	0.10%
2022/05/20	0	0.00	10	13.40	13.35	-10	17,557	-0.06%
2022/05/19	8	13.29	2	13.25	13.30	6	17,737	0.03%
2022/05/18	7	13.74	0	0.00	13.75	7	17,775	0.04%
2022/05/17	1	13.40	0	0.00	13.40	1	17,906	0.01%
2022/05/16	14	13.46	0	0.00	13.25	14	17,852	0.08%
2022/05/13	4	13.05	0	0.00	13.05	4	17,721	0.02%
2022/05/12	2	13.25	0	0.00	13.05	2	17,682	0.01%
2022/05/11	2	13.45	0	0.00	13.40	2	17,709	0.01%
2022/05/10	2	13.45	2	13.45	13.55	0	17,762	0.00%
2022/05/09	8	13.38	0	0.00	13.30	8	17,820	0.04%
2022/05/05	20	14.15	1	14.15	14.10	19	17,967	0.11%
2022/05/04	12	14.10	15	14.06	14.05	-3	17,939	-0.02%
2022/04/29	17	14.39	0	0.00	14.20	17	18,004	0.09%
2022/04/28	7	14.38	0	0.00	14.20	7	17,948	0.04%
2022/04/27	1	15.25	0	0.00	15.25	1	17,448	0.01%
2022/04/26	1	16.95	6	17.18	16.90	-5	17,033	-0.03%
2022/04/25	0	0.00	5	16.65	16.75	-5	16,702	-0.03%
2022/04/22	2	16.85	0	0.00	16.85	2	16,854	0.01%
2022/04/21	0	0.00	50	16.91	16.95	-50	16,755	-0.30%
2022/04/20	15	16.88	0	0.00	16.85	15	16,595	0.09%
2022/04/19	31	16.56	5	16.78	16.60	26	16,477	0.16%
2022/04/18	2	16.48	5	16.42	16.20	-3	16,325	-0.02%
2022/04/15	1	16.30	0	0.00	16.25	1	16,237	0.01%
2022/04/14	0	0.00	5	15.62	15.90	-5	16,392	-0.03%
2022/04/13	0	0.00	10	15.20	15.35	-10	16,335	-0.06%
2022/04/12	10	15.00	10	15.15	15.00	0	16,438	0.00%
2022/04/11	12	14.69	0	0.00	14.75	12	16,656	0.07%
2022/04/07	3	15.20	0	0.00	14.90	3	16,980	0.02%
2022/04/06	19	15.76	0	0.00	15.30	19	17,051	0.11%
2022/03/31	10	17.20	44	17.02	16.95	-34	15,984	-0.21%
2022/03/30	4	17.08	47.1	17.42	17.30	-43.1	17,808	-0.24%
2022/03/29	0	0.00	21	16.45	16.45	-21	19,741	-0.11%
2022/03/28	1	16.25	3	16.15	16.15	-2	20,148	-0.01%
2022/03/25	2	16.20	8	16.18	16.20	-6	20,036	-0.03%
2022/03/24	36	15.91	62	15.98	15.95	-26	20,077	-0.13%
2022/03/23	2	15.60	10	15.64	15.60	-8	20,360	-0.04%
2022/03/22	1	15.35	17	15.24	15.30	-16	20,845	-0.08%
2022/03/21	5	14.98	5.5	15.03	14.90	-0.5	21,933	0.00%
2022/03/18	0	0.00	7	14.76	15.00	-7	24,864	-0.03%
2022/03/17	4	14.60	1	14.65	14.70	3	26,657	0.01%
2022/03/16	3	14.38	0	0.00	14.30	3	26,791	0.01%
2022/03/14	2	14.25	0	0.00	14.25	2	27,091	0.01%
2022/03/11	8	14.05	7	14.16	14.05	1	27,057	0.00%
2022/03/10	0	0.00	1	14.20	14.25	-1	27,042	0.00%
2022/03/08	9	13.36	0	0.00	13.25	9	27,306	0.03%
2022/03/07	35	13.93	0	0.00	13.80	35	27,713	0.13%
2022/03/04	25	14.99	11	15.35	14.80	14	27,747	0.05%
2022/03/01	0	0.00	3.2	15.50	15.45	-3.2	27,387	-0.01%
2022/02/25	0	0.00	1	15.20	15.20	-1	27,468	0.00%
2022/02/24	5.5	15.19	2	15.05	15.00	3.5	27,417	0.01%
2022/02/23	1	15.60	0	0.00	15.70	1	27,282	0.00%
2022/02/22	7	15.38	5	15.45	15.55	2	27,374	0.01%
2022/02/21	0	0.00	30	15.95	15.95	-30	27,414	-0.11%
2022/02/18	5	15.55	0	0.00	15.55	5	27,402	0.02%
2022/02/16	0	0.00	9	15.70	15.75	-9	27,805	-0.03%
2022/02/15	1	15.55	0	0.00	15.40	1	27,822	0.00%
2022/02/14	8	15.38	0	0.00	15.35	8	27,951	0.03%
2022/02/11	0	0.00	1	15.65	15.65	-1	28,166	0.00%
2022/02/08	0	0.00	28	15.86	15.95	-28	28,943	-0.10%
2022/02/07	2	15.25	23	15.40	15.55	-21	29,690	-0.07%
2022/01/26	6	14.77	1	14.75	14.75	5	31,128	0.02%
2022/01/24	6	14.86	30	14.65	15.25	-24	31,477	-0.08%
2022/01/21	15	15.22	0	0.00	15.05	15	31,562	0.05%
2022/01/19	10	15.53	0	0.00	15.45	10	33,550	0.03%
2022/01/18	0	0.00	23	15.87	15.75	-23	33,446	-0.07%
2022/01/17	27	15.93	14	15.87	15.95	13	33,312	0.04%
2022/01/14	5	15.30	20	15.36	15.40	-15	32,914	-0.05%
2022/01/12	5	15.60	0	0.00	15.60	5	32,662	0.02%
2022/01/11	2	15.45	1	15.40	15.40	1	32,513	0.00%
2022/01/10	2	15.48	1	15.65	15.65	1	32,359	0.00%
2022/01/07	3	16.10	0	0.00	15.40	3	32,142	0.01%
2022/01/06	43	15.80	1	15.70	15.90	42	31,686	0.13%
2022/01/05	15	15.87	4	15.90	15.90	11	31,530	0.03%
2022/01/04	12	15.82	28	15.80	15.80	-16	31,298	-0.05%
2022/01/03	11	16.04	1	15.85	15.75	10	30,921	0.03%
2021/12/30	10	16.05	12	16.05	16.15	-2	30,580	-0.01%
2021/12/29	10	15.93	0	0.00	15.95	10	30,258	0.03%
2021/12/28	27	15.97	3	15.85	15.80	24	29,953	0.08%
2021/12/27	13	16.38	45	16.28	16.10	-32	29,567	-0.11%
2021/12/24	47	16.65	13	16.38	16.20	34	29,073	0.12%
2021/12/23	164	16.46	140	16.61	16.75	24	26,855	0.09%	大買/大賣/
2021/12/22	10	15.15	149	15.28	15.25	-139	23,640	-0.59%	大賣/鉅額交易
2021/12/21	9	14.80	73	14.75	14.90	-64	22,889	-0.28%
2021/12/20	137	14.72	31	14.70	14.75	106	22,795	0.47%	大買/鉅額交易
2021/12/17	28	14.78	5	14.90	14.95	23	22,431	0.10%
2021/12/16	14	15.36	20	15.30	15.25	-6	21,776	-0.03%
2021/12/15	35.1	15.42	27	15.51	15.20	8.1	21,059	0.04%
2021/12/14	55	15.71	24	15.57	16.00	31	19,748	0.16%
2021/12/13	8	15.31	157	15.22	15.40	-149	16,742	-0.89%	大賣/鉅額交易
2021/12/10	12	13.99	6	14.05	14.00	6	14,900	0.04%
2021/12/09	0	0.00	4	13.89	14.00	-4	14,743	-0.03%
2021/12/08	0	0.00	1	13.50	13.45	-1	14,453	-0.01%
2021/12/06	10	13.35	200	13.30	13.25	-190	14,356	-1.32%	大賣/鉅額交易
2021/12/03	1	13.10	0	0.00	13.20	1	14,331	0.01%
2021/12/02	203	13.10	0	0.00	13.05	203	14,278	1.42%	大買/鉅額交易
2021/12/01	231	13.14	269	13.26	13.35	-38	13,901	-0.27%	大買/大賣/
2021/11/30	3	14.15	3	14.12	13.80	0	13,348	0.00%
2021/11/29	2	13.40	0	0.00	13.60	2	13,049	0.02%
2021/11/26	70	13.60	510	13.58	13.55	-440	12,952	-3.40%	大賣/鉅額交易
2021/11/25	1	14.05	1	14.20	14.00	0	12,822	0.00%
2021/11/24	0	0.00	10	14.05	14.00	-10	12,771	-0.08%
2021/11/22	2	13.75	0	0.00	14.00	2	12,528	0.02%
2021/11/19	3	13.70	2	13.73	13.65	1	12,391	0.01%
2021/11/18	9	13.87	82	13.84	13.75	-73	12,248	-0.60%
2021/11/17	27	14.14	2.5	14.19	14.15	24.5	12,060	0.20%
2021/11/16	82	14.36	14	14.05	14.05	68	11,792	0.58%
2021/11/15	11	14.22	13	14.25	14.20	-2	11,385	-0.02%
2021/11/12	1	13.85	10	13.75	13.75	-9	10,991	-0.08%
2021/11/11	1	13.80	7	13.99	13.80	-6	10,980	-0.05%
2021/11/10	8	14.03	2	14.00	14.10	6	10,852	0.06%
2021/11/09	0	0.00	15	13.86	13.95	-15	10,571	-0.14%
2021/11/08	1	14.30	2	14.20	14.15	-1	10,175	-0.01%
2021/11/05	2	14.35	2	14.35	14.15	0	9,978	0.00%
2021/11/04	26	14.33	34	14.21	14.10	-8	9,532	-0.08%
2021/11/03	53	13.90	62	14.22	14.10	-9	8,585	-0.10%
2021/11/02	17	13.38	19	13.41	13.15	-2	7,021	-0.03%
2021/11/01	30	13.25	4	13.10	13.20	26	6,741	0.39%
2021/10/29	11	13.09	12	13.13	13.00	-1	6,547	-0.02%
2021/10/28	56	13.22	9	13.41	12.85	47	6,273	0.75%
2021/10/27	30	13.15	30	13.60	13.75	0	5,157	0.00%
2021/10/26	0	0.00	3	12.55	12.50	-3	4,124	-0.07%
2021/10/21	3	12.40	0	0.00	12.15	3	4,244	0.07%
2021/10/20	0	0.00	1	12.30	12.30	-1	4,264	-0.02%
2021/10/19	39	12.20	4	12.25	12.30	35	4,415	0.79%
2021/10/15	4	12.10	5	12.10	12.10	-1	4,623	-0.02%
2021/10/14	8	11.89	3	11.90	11.85	5	4,773	0.10%
2021/10/13	0	0.00	2	11.75	11.80	-2	4,832	-0.04%
2021/10/06	0	0.00	1	12.30	12.00	-1	5,579	-0.02%
2021/10/05	1	12.05	0	0.00	12.25	1	5,685	0.02%
2021/10/04	5	12.15	0	0.00	12.10	5	5,730	0.09%
2021/10/01	0	0.00	1	13.00	12.70	-1	5,691	-0.02%
2021/09/30	1	13.20	35	13.13	13.35	-34	5,700	-0.60%
2021/09/29	0	0.00	25	12.95	12.80	-25	5,639	-0.44%
2021/09/27	0	0.00	2	13.05	13.10	-2	6,477	-0.03%
2021/09/24	0	0.00	4	12.93	12.85	-4	7,422	-0.05%
2021/09/23	2	12.70	0	0.00	12.65	2	7,446	0.03%
2021/09/17	4	12.88	0	0.00	12.90	4	7,576	0.05%
2021/09/15	0	0.00	3	12.75	12.75	-3	7,682	-0.04%
2021/09/14	4	13.05	2	13.05	12.80	2	7,725	0.03%
2021/09/08	5	12.45	0	0.00	12.45	5	7,955	0.06%
2021/09/03	2	12.85	0	0.00	12.75	2	8,099	0.02%
2021/09/02	5	12.70	0	0.00	12.65	5	8,097	0.06%
2021/09/01	3	12.70	0	0.00	12.70	3	8,140	0.04%
2021/08/31	212	12.65	0	0.00	12.65	212	8,168	2.60%	大買/鉅額交易
2021/08/26	2	12.25	0	0.00	12.25	2	8,364	0.02%
2021/08/25	0	0.00	1	12.40	12.45	-1	8,530	-0.01%
2021/08/24	0	0.00	5	12.30	12.20	-5	8,743	-0.06%
2021/08/20	10	11.50	5	11.60	11.60	5	8,903	0.06%
2021/08/18	8	11.50	10	11.65	11.95	-2	9,075	-0.02%
2021/08/17	4	11.94	0	0.00	11.75	4	9,239	0.04%
2021/08/13	1	12.35	0	0.00	12.35	1	9,472	0.01%
2021/08/12	0	0.00	3	12.55	12.60	-3	9,588	-0.03%
2021/08/09	2	12.80	3	12.80	12.75	-1	10,430	-0.01%
2021/08/06	2	12.95	0	0.00	12.80	2	10,805	0.02%
2021/08/04	0	0.00	2	13.00	13.05	-2	11,781	-0.02%
2021/08/02	0	0.00	2	12.93	12.95	-2	12,430	-0.02%
2021/07/28	2	13.20	5	13.00	12.95	-3	13,681	-0.02%
2021/07/27	301	13.33	14	13.31	13.10	287	14,432	1.99%	大買/鉅額交易
2021/07/26	0	0.00	2	13.35	13.30	-2	14,980	-0.01%
2021/07/22	7	13.11	2	13.15	12.95	5	17,480	0.03%
2021/07/21	4	12.70	0	0.00	12.70	4	20,181	0.02%
2021/07/20	14	13.03	2	12.95	12.90	12	21,053	0.06%
2021/07/19	12	13.38	1	13.45	13.35	11	21,162	0.05%
2021/07/16	9	13.52	5	13.55	13.55	4	21,785	0.02%
2021/07/14	3	13.48	1	13.30	13.20	2	22,344	0.01%
2021/07/13	6	13.67	9.2	13.70	13.70	-3.2	22,681	-0.01%
2021/07/12	0	0.00	8	13.32	13.45	-8	22,810	-0.04%
2021/07/09	8	13.24	0	0.00	13.15	8	23,108	0.03%
2021/07/08	2	13.40	5	13.30	13.30	-3	23,554	-0.01%
2021/07/07	5	13.30	1	13.50	13.30	4	24,358	0.02%
2021/07/06	2	13.43	0	0.00	13.45	2	24,874	0.01%
2021/07/05	13	13.80	15	13.75	13.75	-2	25,646	-0.01%
2021/07/02	27	13.65	0	0.00	13.65	27	25,761	0.10%
2021/07/01	2	14.15	28	13.68	14.20	-26	25,282	-0.10%
2021/06/30	0	0.00	10	12.85	12.95	-10	24,388	-0.04%
2021/06/29	15	12.73	0	0.00	12.65	15	24,422	0.06%
2021/06/28	2	12.98	1	12.90	12.90	1	24,510	0.00%
2021/06/24	0	0.00	5	13.10	13.05	-5	24,819	-0.02%
2021/06/23	0	0.00	5	12.85	12.90	-5	24,865	-0.02%
2021/06/22	0	0.00	5	12.75	12.75	-5	25,037	-0.02%
2021/06/21	7	12.95	4	12.95	13.00	3	25,738	0.01%
2021/06/15	22	13.30	0	0.00	13.30	22	26,224	0.08%
2021/06/11	5	13.40	5	13.60	13.40	0	26,228	0.00%
2021/06/10	7	13.40	2	13.55	13.45	5	26,429	0.02%
2021/06/09	5	13.43	0	0.00	13.35	5	26,456	0.02%
2021/06/08	0	0.00	6	13.62	13.65	-6	26,517	-0.02%
2021/06/07	12	13.48	3	13.60	13.40	9	26,620	0.03%
2021/06/04	5	13.79	0	0.00	13.75	5	26,625	0.02%
2021/06/03	1	14.00	3	14.10	14.00	-2	26,595	-0.01%
2021/06/02	5	13.98	3	14.17	13.90	2	26,633	0.01%
2021/06/01	0	0.00	4.5	14.01	14.15	-4.5	26,556	-0.02%
2021/05/31	1.5	13.68	4	13.72	13.60	-2.5	26,407	-0.01%
2021/05/28	1	13.80	17	13.81	13.75	-16	26,383	-0.06%
2021/05/25	8	13.41	10	13.50	13.35	-2	26,666	-0.01%
2021/05/24	0	0.00	2	13.00	13.15	-2	27,222	-0.01%
2021/05/21	2	13.15	0	0.00	13.05	2	27,328	0.01%
2021/05/20	1	12.95	0	0.00	12.75	1	27,358	0.00%
2021/05/19	10	12.83	6	12.84	12.95	4	27,384	0.01%
2021/05/18	2	12.50	11	12.84	13.00	-9	27,325	-0.03%
2021/05/17	16	12.39	40	12.34	12.05	-24	27,053	-0.09%
2021/05/14	12	13.98	14	13.64	13.35	-2	26,703	-0.01%
2021/05/13	13	13.41	16	13.72	13.70	-3	26,358	-0.01%
2021/05/12	65	14.31	31	14.33	14.05	34	26,237	0.13%
2021/05/11	11	15.16	14	15.24	15.10	-3	25,680	-0.01%
2021/05/10	10	16.12	4	16.10	15.95	6	25,353	0.02%
2021/05/07	19	16.21	11	16.40	16.45	8	25,230	0.03%
2021/05/06	12	15.96	33	16.03	15.85	-21	25,071	-0.08%
2021/05/05	37	16.30	19	16.54	15.80	18	24,789	0.07%
2021/05/04	35	15.88	107	15.70	15.95	-72	24,302	-0.30%	大賣/
2021/05/03	27	17.34	16	17.34	17.00	11	23,603	0.05%
2021/04/29	29	17.72	5	17.67	17.95	24	23,202	0.10%
2021/04/28	16	17.97	25	17.71	18.20	-9	22,514	-0.04%
2021/04/27	49	17.33	28	17.38	17.15	21	22,603	0.09%
2021/04/26	6	16.38	51	16.06	16.55	-45	21,278	-0.21%
2021/04/23	5	15.07	9	15.01	15.05	-4	20,429	-0.02%
2021/04/22	10	15.35	5	15.55	14.90	5	20,465	0.02%
2021/04/21	13	15.68	12	15.68	15.75	1	19,953	0.01%
2021/04/20	2	15.35	4	15.19	15.50	-2	19,868	-0.01%
2021/04/19	4	15.03	31	15.15	15.10	-27	20,218	-0.13%
2021/04/16	4	14.73	8	14.91	14.80	-4	20,200	-0.02%
2021/04/15	3	14.60	18	14.60	14.70	-15	19,870	-0.08%
2021/04/14	40	13.95	7	14.11	14.25	33	19,696	0.17%
2021/04/13	54	14.56	33	14.67	14.35	21	19,430	0.11%
2021/04/12	31	14.00	30	14.13	14.20	1	18,721	0.01%
2021/04/09	28	13.83	7	13.94	13.60	21	18,389	0.11%
2021/04/08	0	0.00	37	13.37	13.45	-37	17,549	-0.21%
2021/04/07	3	13.25	3	13.20	13.25	0	17,295	0.00%
2021/04/06	0	0.00	17	13.11	13.10	-17	17,288	-0.10%
2021/04/01	5	13.07	5	13.05	13.15	0	17,374	0.00%
2021/03/31	13	13.17	9	13.10	13.10	4	17,390	0.02%
2021/03/30	4	13.35	75	13.21	13.40	-71	17,506	-0.41%
2021/03/29	114	13.06	1	13.05	13.05	113	17,291	0.65%	大買/鉅額交易
2021/03/26	2	13.05	0	0.00	13.00	2	17,405	0.01%
2021/03/25	5	13.11	0	0.00	13.00	5	17,363	0.03%
2021/03/24	15	13.50	1	13.55	13.35	14	17,241	0.08%
2021/03/23	6	13.30	4	13.25	13.30	2	16,581	0.01%
2021/03/22	2	13.23	19	13.31	13.25	-17	16,405	-0.10%
2021/03/19	2	12.90	1	12.85	12.95	1	16,338	0.01%
2021/03/18	1	13.10	0	0.00	13.00	1	16,537	0.01%
2021/03/17	6	13.00	6	12.97	13.05	0	17,034	0.00%
2021/03/16	4	13.10	12	13.07	13.05	-8	17,687	-0.05%
2021/03/15	0	0.00	1	13.00	13.00	-1	18,413	-0.01%
2021/03/12	6	13.05	5	12.95	12.95	1	21,005	0.00%
2021/03/11	0	0.00	3	12.98	12.95	-3	22,441	-0.01%
2021/03/10	0	0.00	3	12.90	12.85	-3	22,578	-0.01%
2021/03/09	1	12.85	2	12.78	12.85	-1	23,080	0.00%
2021/03/08	2	12.83	7	12.90	12.80	-5	23,497	-0.02%
2021/03/05	8	12.57	0	0.00	12.60	8	24,374	0.03%
2021/03/03	0	0.00	3	12.75	12.70	-3	24,368	-0.01%
2021/03/02	4	12.83	1	12.65	12.65	3	24,338	0.01%
2021/02/26	2	12.70	30	12.72	12.85	-28	24,271	-0.12%
2021/02/25	11	13.09	32	12.96	12.90	-21	24,110	-0.09%
2021/02/24	24	13.29	7	13.24	13.15	17	24,141	0.07%
2021/02/19	1	12.35	32	12.40	12.50	-31	23,311	-0.13%
2021/02/18	11	12.15	22	12.20	12.40	-11	23,370	-0.05%
2021/02/17	0	0.00	2	12.15	12.15	-2	23,507	-0.01%
2021/02/05	0	0.00	52	11.95	11.95	-52	23,445	-0.22%
2021/02/04	0	0.00	6	11.95	11.95	-6	23,429	-0.03%
2021/02/03	12	12.28	10	12.25	12.10	2	23,478	0.01%
2021/02/02	25	11.92	5	11.99	11.95	20	23,398	0.09%
2021/02/01	2	11.85	25	11.88	11.85	-23	23,633	-0.10%
2021/01/29	0	0.00	3	12.20	11.90	-3	23,502	-0.01%
2021/01/28	18	12.06	6	12.18	12.05	12	23,483	0.05%
2021/01/27	15	12.24	0	0.00	12.25	15	23,383	0.06%
2021/01/26	6	12.23	28	12.31	12.25	-22	23,418	-0.09%
2021/01/25	7	12.29	6	12.27	12.20	1	23,317	0.00%
2021/01/22	9	12.14	11	12.12	12.15	-2	23,214	-0.01%
2021/01/21	23	12.38	6	12.55	12.20	17	23,060	0.07%
2021/01/20	49	13.43	34	13.05	12.55	15	22,670	0.07%
2021/01/19	32	13.32	69	13.42	13.65	-37	21,024	-0.18%
2021/01/18	6	12.48	3	12.45	12.45	3	19,600	0.02%
2021/01/15	1	12.70	2	12.60	12.65	-1	19,456	-0.01%
2021/01/14	34	12.60	0	0.00	12.65	34	19,226	0.18%
2021/01/13	6	12.58	47	12.60	12.70	-41	19,162	-0.21%
2021/01/12	9	12.78	5	12.75	12.65	4	18,920	0.02%
2021/01/11	17	12.70	25	12.69	12.90	-8	18,273	-0.04%
2021/01/08	10	12.33	62	12.38	12.30	-52	17,887	-0.29%
2021/01/07	56	12.33	37	12.43	12.25	19	17,859	0.11%
2021/01/06	108	12.19	2	12.25	12.05	106	17,744	0.60%	大買/鉅額交易
2021/01/05	17	12.45	55	12.42	12.35	-38	17,530	-0.22%
2021/01/04	28	12.38	42	12.45	12.40	-14	17,483	-0.08%
2020/12/31	2	12.15	5	12.19	12.15	-3	17,220	-0.02%
2020/12/30	10	12.10	8	12.18	12.15	2	17,212	0.01%
2020/12/29	20	12.17	8	12.26	12.10	12	17,220	0.07%
2020/12/28	0	0.00	2	12.10	12.20	-2	17,096	-0.01%
2020/12/25	16	12.00	5	12.06	12.00	11	16,899	0.07%
2020/12/24	6	12.02	23	12.00	12.05	-17	16,790	-0.10%
2020/12/23	5	11.50	0	0.00	11.65	5	16,502	0.03%
2020/12/22	3	11.70	21	11.64	11.55	-18	16,811	-0.11%
2020/12/21	2	11.65	0	0.00	11.70	2	16,792	0.01%
2020/12/18	5	11.75	5	11.80	11.80	0	16,788	0.00%
2020/12/17	11	11.70	0	0.00	11.70	11	16,794	0.07%
2020/12/16	5	11.90	2	11.85	11.80	3	16,902	0.02%
2020/12/15	30	11.78	12	11.75	11.60	18	16,895	0.11%
2020/12/14	10	12.00	7	11.95	11.95	3	16,681	0.02%
2020/12/11	7	11.99	2	12.25	12.05	5	16,526	0.03%
2020/12/10	42	12.39	0	0.00	12.25	42	16,018	0.26%
2020/12/09	86	12.89	16	12.89	12.85	70	15,334	0.46%
2020/12/08	78	13.33	45	13.46	13.30	33	14,543	0.23%
2020/12/07	4	12.58	61	12.91	13.00	-57	12,799	-0.45%
2020/12/04	1	11.85	5	11.85	11.85	-4	11,654	-0.03%
2020/12/03	16	12.08	12	11.87	11.85	4	11,544	0.03%
2020/12/02	13	11.67	20	11.67	11.85	-7	11,207	-0.06%
2020/12/01	31	11.49	53	11.65	11.85	-22	10,941	-0.20%
2020/11/30	0	0.00	2	11.05	11.15	-2	10,981	-0.02%
2020/11/23	0	0.00	9	11.14	11.15	-9	14,643	-0.06%
2020/11/20	0	0.00	2	11.10	11.05	-2	15,550	-0.01%
2020/11/19	11	10.87	5	10.80	10.85	6	15,313	0.04%
2020/11/16	12	10.78	10	10.93	11.00	2	15,533	0.01%
2020/11/12	0	0.00	3	11.15	11.10	-3	15,431	-0.02%
2020/11/11	4	11.13	2	11.20	11.25	2	15,611	0.01%
2020/11/10	1	11.10	8	11.14	11.10	-7	15,546	-0.05%
2020/11/09	7	11.09	6	11.10	11.15	1	15,422	0.01%
2020/11/03	0	0.00	6	10.77	10.80	-6	15,042	-0.04%
2020/11/02	6	10.47	30	10.52	10.50	-24	14,990	-0.16%
2020/10/30	8	10.63	0	0.00	10.50	8	15,069	0.05%
2020/10/29	0	0.00	15	10.68	10.65	-15	15,179	-0.10%
2020/10/28	2	10.85	0	0.00	10.85	2	15,196	0.01%
2020/10/27	5	11.05	0	0.00	11.00	5	15,194	0.03%
2020/10/22	35	11.21	0	0.00	11.10	35	15,284	0.23%
2020/10/21	0	0.00	2	11.20	11.15	-2	15,266	-0.01%
2020/10/20	2	11.00	20	11.05	11.00	-18	15,313	-0.12%
2020/10/19	0	0.00	1	11.15	11.15	-1	15,318	-0.01%
2020/10/16	10	11.19	7	11.26	11.10	3	15,249	0.02%
2020/10/15	0	0.00	3	11.23	11.20	-3	15,421	-0.02%
2020/10/14	3	11.10	25	11.11	11.10	-22	15,347	-0.14%
2020/10/13	10	10.90	0	0.00	10.95	10	15,327	0.07%
2020/10/12	0	0.00	5	11.10	10.80	-5	15,468	-0.03%
2020/10/07	6	10.75	1	10.90	10.80	5	15,693	0.03%
2020/10/06	0	0.00	10	10.84	10.85	-10	15,800	-0.06%
2020/10/05	3	10.65	0	0.00	10.70	3	15,986	0.02%
2020/09/29	0	0.00	3	10.60	10.55	-3	16,206	-0.02%
2020/09/28	0	0.00	3	10.65	10.55	-3	16,324	-0.02%
2020/09/25	11	10.67	10	10.76	10.60	1	16,428	0.01%
2020/09/24	10	10.88	5	10.55	10.60	5	16,355	0.03%
2020/09/21	15	11.24	41	11.20	11.10	-26	16,162	-0.16%
2020/09/18	20	11.20	0	0.00	11.10	20	15,998	0.13%
2020/09/17	0	0.00	20	10.95	11.00	-20	15,891	-0.13%
2020/09/16	5	11.10	0	0.00	10.90	5	15,919	0.03%
2020/09/15	20	10.90	0	0.00	10.90	20	15,839	0.13%
2020/09/11	8	10.99	0	0.00	10.90	8	16,032	0.05%
2020/09/10	7	11.39	7	11.46	11.15	0	16,059	0.00%
2020/09/09	5	11.20	5	11.26	11.30	0	15,614	0.00%
2020/09/08	8	11.09	0	0.00	11.00	8	15,355	0.05%
2020/09/07	7	11.14	28	11.24	11.15	-21	15,315	-0.14%
2020/09/04	13	10.98	0	0.00	11.05	13	15,194	0.09%
2020/09/03	212	11.43	216	11.49	11.25	-4	15,049	-0.03%	大買/大賣/
2020/09/02	2	11.15	1	11.15	11.15	1	14,060	0.01%
2020/09/01	27	11.25	30	11.30	11.15	-3	13,838	-0.02%
2020/08/31	57	11.74	15	11.83	11.50	42	13,577	0.31%
2020/08/28	25	11.62	35	11.55	11.65	-10	13,207	-0.08%
2020/08/27	93	12.21	69	12.11	12.00	24	12,715	0.19%
2020/08/26	11	11.48	11	11.25	11.55	0	10,746	0.00%
2020/08/24	30	10.60	3	10.60	10.55	27	9,663	0.28%
2020/08/21	0	0.00	10	10.14	10.35	-10	9,690	-0.10%
2020/08/20	15	9.89	5	9.85	9.85	10	9,612	0.10%
2020/08/19	7	10.41	0	0.00	10.30	7	9,585	0.07%
2020/08/18	1	10.50	0	0.00	10.45	1	9,560	0.01%
2020/08/17	0	0.00	71	10.25	10.50	-71	9,743	-0.73%
2020/08/14	3	10.10	3	10.10	10.10	0	9,850	0.00%
2020/08/11	4	10.14	2	10.20	10.05	2	10,255	0.02%
2020/08/10	2	10.05	2	10.15	10.20	0	10,384	0.00%
2020/08/07	2	10.05	0	0.00	10.15	2	10,523	0.02%
2020/08/06	0	0.00	21	10.18	10.20	-21	10,799	-0.19%
2020/08/05	1	10.15	5	10.15	10.10	-4	10,994	-0.04%
2020/08/04	0	0.00	17	9.98	10.05	-17	11,182	-0.15%
2020/08/03	3	9.75	0	0.00	9.66	3	11,827	0.03%
2020/07/29	20	9.59	0	0.00	9.62	20	12,823	0.16%
2020/07/28	0	0.00	3	9.66	9.50	-3	13,329	-0.02%
2020/07/27	0	0.00	14	9.66	9.60	-14	13,675	-0.10%
2020/07/24	17	9.87	0	0.00	9.79	17	14,382	0.12%
2020/07/23	0	0.00	2	10.05	10.00	-2	14,527	-0.01%
2020/07/22	0	0.00	14	10.10	10.10	-14	14,993	-0.09%
2020/07/21	0	0.00	7.1	10.06	10.05	-7.1	15,688	-0.04%
2020/07/20	19	9.82	3	9.76	9.92	16	16,302	0.10%
2020/07/17	8	9.80	3	9.97	9.81	5	16,444	0.03%
2020/07/16	3	9.97	0	0.00	9.91	3	16,401	0.02%
2020/07/15	3	10.03	7	10.11	10.05	-4	16,246	-0.02%
2020/07/14	1	10.10	0	0.00	10.10	1	16,196	0.01%
2020/07/13	6	10.35	0	0.00	10.35	6	16,065	0.04%
2020/07/10	0	0.00	8	10.20	10.35	-8	16,005	-0.05%
2020/07/09	2	10.50	0	0.00	10.40	2	15,837	0.01%
2020/07/08	1	10.75	4	10.75	10.85	-3	15,841	-0.02%
2020/07/07	0	0.00	2	10.80	10.70	-2	15,855	-0.01%
2020/07/06	3	10.78	3	10.75	10.75	0	16,261	0.00%
2020/07/03	4	10.71	0	0.00	10.70	4	16,347	0.02%
2020/07/02	0	0.00	10	10.95	10.95	-10	16,061	-0.06%
2020/07/01	6	10.93	2	11.00	10.90	4	16,056	0.02%
2020/06/30	0	0.00	6	10.90	10.85	-6	15,914	-0.04%
2020/06/29	6	10.68	0	0.00	10.70	6	15,891	0.04%
2020/06/24	3	10.85	0	0.00	10.85	3	15,815	0.02%
2020/06/22	0	0.00	5	10.95	11.00	-5	15,783	-0.03%
2020/06/19	2	11.05	2	11.20	10.90	0	15,754	0.00%
2020/06/18	9	11.12	9	11.27	11.10	0	15,625	0.00%
2020/06/17	0	0.00	5	11.15	11.05	-5	15,441	-0.03%
2020/06/16	0	0.00	5	11.10	11.00	-5	15,277	-0.03%
2020/06/15	10	10.98	0	0.00	10.80	10	14,961	0.07%
2020/06/12	5	11.10	5	11.25	11.10	0	14,869	0.00%
2020/06/11	30	11.58	0	0.00	11.40	30	14,812	0.20%
2020/06/05	2	11.90	12	12.01	11.90	-10	14,711	-0.07%
2020/06/04	3	11.80	5	11.85	11.90	-2	14,627	-0.01%
2020/06/03	0	0.00	2	11.73	11.75	-2	14,623	-0.01%
2020/06/02	0	0.00	5	11.65	11.70	-5	14,484	-0.03%
2020/06/01	6	11.54	11	11.57	11.60	-5	14,533	-0.03%
2020/05/29	38	11.60	3	11.75	11.40	35	14,538	0.24%
2020/05/28	20	11.66	3	11.70	11.55	17	14,388	0.12%
2020/05/27	5	11.65	3	11.65	11.55	2	14,214	0.01%
2020/05/26	4	11.73	7	11.74	11.65	-3	14,211	-0.02%
2020/05/25	3	11.80	0	0.00	11.65	3	14,155	0.02%
2020/05/22	7	11.80	7	11.92	11.80	0	14,242	0.00%
2020/05/21	29	11.94	5	12.20	11.80	24	14,018	0.17%
2020/05/20	4	11.70	0	0.00	12.00	4	13,776	0.03%
2020/05/19	0	0.00	1	11.75	12.00	-1	13,648	-0.01%
2020/05/18	0	0.00	4	11.93	11.80	-4	13,559	-0.03%
2020/05/15	2	11.50	0	0.00	11.60	2	13,504	0.01%
2020/05/13	2	11.70	2	11.70	11.80	0	13,336	0.00%
2020/05/12	2	11.95	0	0.00	11.80	2	13,157	0.02%
2020/05/08	20	12.42	2	12.75	12.10	18	12,833	0.14%
2020/05/07	9	12.63	10	12.81	12.65	-1	12,065	-0.01%
2020/05/06	15	12.89	7	12.91	12.60	8	11,843	0.07%
2020/05/05	22	12.70	6	13.07	12.50	16	11,525	0.14%
2020/05/04	13	12.82	2	12.95	12.80	11	11,152	0.10%
2020/04/30	2	12.75	0	0.00	13.05	2	10,819	0.02%
2020/04/29	16	13.00	7	12.63	12.95	9	10,557	0.09%
2020/04/28	12	12.47	5	12.50	12.45	7	10,052	0.07%
2020/04/27	9	12.90	12	12.95	12.80	-3	10,101	-0.03%
2020/04/24	58	13.01	16	12.95	12.85	42	9,818	0.43%
2020/04/23	12	12.73	23	12.71	12.95	-11	9,239	-0.12%
2020/04/22	1	11.80	1	11.60	11.80	0	8,364	0.00%
2020/04/20	0	0.00	1	11.70	11.65	-1	8,490	-0.01%
2020/04/17	0	11.75	10	11.80	11.80	-10	8,796	-0.11%
2020/04/16	5	11.61	0	0.00	11.55	5	9,050	0.06%
2020/04/15	2	11.83	0	0.00	11.75	2	9,561	0.02%
2020/04/14	2	11.85	1	11.85	11.75	1	9,717	0.01%
2020/04/13	10	11.77	0	0.00	11.65	10	9,788	0.10%
2020/04/10	4	11.80	3	11.80	11.80	1	9,925	0.01%
2020/04/09	6	12.05	6	12.17	12.00	0	9,913	0.00%
2020/03/27	0	0.00	1	9.90	9.85	-1	9,599	-0.01%
2020/03/25	1	9.62	0	0.00	9.50	1	9,978	0.01%
2020/03/24	50	9.25	0	0.00	9.16	50	10,235	0.49%
2020/03/23	0	0.00	3	8.93	8.78	-3	10,834	-0.03%
2020/03/19	5	8.75	5	8.74	8.73	0	11,764	0.00%
2020/03/17	10	10.10	0	0.00	10.00	10	11,723	0.09%
2020/03/06	5	13.10	2	13.10	13.00	3	11,447	0.03%
2020/03/05	5	13.35	0	0.00	13.25	5	11,408	0.04%
2020/03/03	3	13.60	0	0.00	13.40	3	11,326	0.03%
2020/03/02	0	0.00	10	13.40	13.35	-10	11,325	-0.09%
2020/02/26	2	13.95	2	13.95	13.80	0	11,677	0.00%
2020/02/25	10	14.25	3	14.25	13.95	7	11,751	0.06%
2020/02/24	3	13.85	0	0.00	13.75	3	11,613	0.03%
2020/02/21	0	0.00	0.7	14.05	14.10	-0.7	11,566	-0.01%
2020/02/11	5	14.57	8	14.44	14.50	-3	11,017	-0.03%
2020/02/10	0	0.00	2	14.15	14.10	-2	10,828	-0.02%
2020/02/06	3	14.30	0	0.00	14.30	3	10,740	0.03%
2020/02/05	4	14.19	18	14.39	14.10	-14	10,650	-0.13%
2020/02/04	3	13.85	10	14.05	14.30	-7	10,516	-0.07%
2020/02/03	9	13.56	2	13.70	13.75	7	10,329	0.07%
2020/01/31	20	13.73	10	13.70	14.10	10	10,172	0.10%
2020/01/30	7	13.35	15	13.48	13.35	-8	9,931	-0.08%
2020/01/20	12	14.84	0	0.00	14.80	12	9,574	0.13%
2020/01/17	0	0.00	1	14.45	14.50	-1	9,365	-0.01%
2020/01/16	0	0.00	10	14.30	14.25	-10	9,327	-0.11%
2020/01/15	10	14.70	11	14.36	14.40	-1	9,355	-0.01%
2020/01/14	2	14.20	2	14.43	14.35	0	9,170	0.00%
2020/01/13	7	14.09	6	14.28	14.40	1	8,953	0.01%
2020/01/10	4	13.71	3	13.75	14.00	1	8,635	0.01%
2020/01/09	11	14.08	56	13.78	14.10	-45	8,226	-0.55%
2020/01/08	7	13.09	0	0.00	12.95	7	7,688	0.09%
2020/01/07	0	0.00	3	13.50	13.50	-3	7,430	-0.04%
2020/01/06	5	13.13	8	13.22	13.45	-3	7,300	-0.04%
2020/01/02	0	0.00	2	13.13	13.05	-2	6,961	-0.03%
2019/12/26	0	0.00	2	13.05	13.00	-2	6,668	-0.03%
2019/12/25	4	12.95	0	0.00	12.95	4	6,616	0.06%
2019/12/23	13	13.46	3	13.25	13.20	10	6,443	0.16%
2019/12/20	28	13.77	5	13.79	13.65	23	6,228	0.37%
2019/12/19	0	0.00	7	13.87	13.85	-7	6,089	-0.11%
2019/12/18	5	13.75	0	0.00	13.60	5	5,993	0.08%
2019/12/17	2	13.00	4	12.99	13.55	-2	5,544	-0.04%
2019/12/11	0	0.00	6	12.29	12.45	-6	4,599	-0.13%
2019/12/10	1	12.15	0	0.00	12.25	1	4,448	0.02%
2019/12/09	0	0.00	4	12.30	12.35	-4	4,408	-0.09%
2019/12/05	0	0.00	26	11.85	11.85	-26	4,185	-0.62%
2019/12/03	0	0.00	20	11.90	11.90	-20	4,183	-0.48%
2019/12/02	10	12.00	10	11.85	11.75	0	4,176	0.00%
2019/11/28	5	12.10	0	0.00	12.00	5	4,131	0.12%
2019/11/26	4	12.03	10	12.10	12.00	-6	4,033	-0.15%
2019/11/25	0	0.00	2	12.20	12.15	-2	3,732	-0.05%
2019/11/22	0	0.00	2	11.68	11.75	-2	3,469	-0.06%
2019/11/15	0	0.00	2	11.25	11.25	-2	3,346	-0.06%
2019/11/14	14	11.32	0	0.00	11.30	14	3,435	0.41%
2019/10/29	0	0.00	10	11.25	11.25	-10	3,472	-0.29%
2019/10/24	0	0.00	2	11.50	11.50	-2	3,392	-0.06%
2019/10/22	0	0.00	2	11.15	11.10	-2	3,167	-0.06%
2019/10/15	0	0.00	5	11.10	11.10	-5	3,025	-0.17%
2019/10/14	3	11.10	0	0.00	11.10	3	2,993	0.10%
2019/10/09	7	10.75	0	0.00	10.75	7	2,954	0.24%
2019/10/08	2	10.90	2	10.90	10.95	0	2,942	0.00%
2019/10/01	9	10.90	0	0.00	10.85	9	2,879	0.31%
2019/09/27	4	10.78	4	10.75	10.70	0	2,866	0.00%
2019/09/24	2	11.18	0	0.00	11.05	2	2,764	0.07%
2019/09/23	11	11.50	0	0.00	11.30	11	2,695	0.41%
2019/09/20	0	0.00	0	11.10	11.20	0	2,539	0.00%
2019/09/19	1	10.85	2	10.90	11.00	-1	2,468	-0.04%
2019/09/16	0	0.00	0	10.55	10.60	0	2,667	0.00%
2019/09/11	0	0.00	10	10.55	10.50	-10	2,662	-0.38%
2019/09/10	0	0.00	3	10.40	10.40	-3	2,631	-0.11%
2019/09/04	10	10.50	2	10.40	10.50	8	2,581	0.31%
2019/08/26	0	0.00	3	10.30	10.40	-3	2,537	-0.12%
2019/08/19	3	10.60	0	0.00	10.65	3	2,486	0.12%
2019/07/18	3	10.25	0	0.00	10.25	3	2,540	0.12%
2019/07/17	0	0.00	3	10.30	10.30	-3	2,550	-0.12%
2019/07/01	0	0.00	30	10.70	10.75	-30	2,963	-1.01%
2019/06/27	3	10.80	0	0.00	10.80	3	3,047	0.10%
2019/06/25	3	10.70	0	0.00	10.65	3	2,993	0.10%
2019/06/18	0	0.00	20	10.10	10.05	-20	2,853	-0.70%
2019/06/11	0	0.00	1	10.15	10.15	-1	3,329	-0.03%
2019/05/16	5	10.30	13	10.31	10.25	-8	5,230	-0.15%
2019/05/15	38	10.29	0	0.00	10.20	38	5,294	0.72%
2019/05/10	0	0.00	5	10.65	10.40	-5	5,504	-0.09%
2019/04/29	1	11.05	0	0.00	10.85	1	6,136	0.02%
2019/04/25	20	11.25	0	0.00	11.30	20	6,067	0.33%
2019/04/24	0	0.00	16	11.00	11.00	-16	5,959	-0.27%
2019/04/19	0	0.00	4	11.13	11.10	-4	6,014	-0.07%
2019/04/18	4	11.19	0	0.00	11.15	4	6,011	0.07%
2019/04/15	1	11.30	0	0.00	11.25	1	5,825	0.02%
2019/04/11	0	0.00	3	11.25	11.25	-3	5,763	-0.05%
2019/04/10	0	0.00	3	11.55	11.30	-3	5,764	-0.05%
2019/04/03	0	0.00	7	11.35	11.35	-7	5,671	-0.12%
2019/04/02	3	11.30	0	0.00	11.15	3	5,549	0.05%
2019/04/01	0	0.00	1	11.30	11.20	-1	5,467	-0.02%
2019/03/28	0	0.00	1	11.45	11.50	-1	5,324	-0.02%
2019/03/26	0	0.00	5	11.50	11.50	-5	5,303	-0.09%
2019/03/25	1	11.45	0	0.00	11.55	1	5,303	0.02%
2019/03/21	13	11.85	0	0.00	11.90	13	5,085	0.26%
2019/03/20	0	0.00	1	11.90	11.90	-1	5,018	-0.02%
2019/03/19	1	12.00	0	0.00	12.00	1	4,995	0.02%
2019/03/18	0	0.00	3	12.15	12.20	-3	5,072	-0.06%
2019/03/13	0.1	11.85	0	0.00	11.90	0.1	5,199	0.00%
2019/03/12	0.8	11.95	0	0.00	11.95	0.8	5,175	0.02%
2019/03/11	0	0.00	5	12.05	12.00	-5	5,128	-0.10%
2019/03/08	3	11.90	0	0.00	11.95	3	4,980	0.06%
2019/03/07	3	11.95	0	0.00	11.90	3	4,930	0.06%
2019/03/06	0	0.00	5	11.90	11.85	-5	4,828	-0.10%
2019/03/05	2	12.00	0	0.00	12.05	2	4,720	0.04%
2019/03/04	1	12.00	0	0.00	12.20	1	4,589	0.02%
2019/02/27	20	11.98	7.7	11.91	11.85	12.3	4,276	0.29%
2019/02/14	4	11.60	0	0.00	11.60	4	3,309	0.12%
2019/01/30	28	11.26	0	0.00	11.15	28	2,870	0.98%
2019/01/28	22	10.98	24	10.91	10.95	-2	2,474	-0.08%
2019/01/18	0	0.00	2	10.30	10.30	-2	2,161	-0.09%
2018/12/28	2	10.10	0	0.00	10.10	2	2,164	0.09%
2018/12/24	0	0.00	0.2	9.76	9.76	-0.2	2,183	-0.01%
2018/12/21	0	0.00	20	9.70	9.71	-20	2,260	-0.88%
2018/12/17	20	10.00	0	0.00	10.05	20	2,429	0.82%
2018/12/14	0	0.00	2	10.15	10.15	-2	2,888	-0.07%
2018/12/07	0	0.00	24	10.08	9.98	-24	2,695	-0.89%
2018/12/06	10	10.19	0	0.00	10.05	10	2,652	0.38%
2018/11/21	0	0.00	0	9.40	9.41	0	2,535	0.00%
2018/10/29	0	0.00	2	9.32	9.19	-2	2,662	-0.08%
2018/10/18	19	9.41	0	0.00	9.33	19	2,787	0.68%
2018/10/16	15	9.49	0	0.00	9.46	15	2,740	0.55%
2018/09/20	9	10.93	7	10.86	10.85	2	2,434	0.08%
2018/09/10	5	10.61	5	10.40	10.40	0	1,835	0.00%
2018/08/16	0	0.00	1	10.05	10.10	-1	1,811	-0.06%
2018/08/13	20	10.00	0	0.00	9.96	20	1,859	1.08%
2018/08/09	10	10.20	0	0.00	10.20	10	1,930	0.52%
2018/07/31	0	0.00	7	10.20	10.15	-7	2,006	-0.35%
2018/07/27	0	0.00	2	10.00	9.99	-2	2,005	-0.10%
2018/07/26	7	10.10	0	0.00	10.05	7	2,025	0.35%
2018/07/03	0	0.00	3	9.93	9.90	-3	2,296	-0.13%
2018/06/15	200	10.20	201	10.10	9.98	-1	2,343	-0.04%	大買/大賣/
2018/06/05	3	9.88	0	0.00	9.85	3	2,162	0.14%
2018/05/23	10	10.00	0	0.00	9.99	10	2,028	0.49%
2018/05/16	1	10.15	1	10.15	10.15	0	1,956	0.00%
2018/05/14	1	10.40	0	0.00	10.20	1	1,990	0.05%
2018/05/11	1	10.30	0.1	10.20	10.25	0.9	1,877	0.05%
2018/05/07	0	0.00	0.4	10.25	10.25	-0.4	1,930	-0.02%
2018/04/23	0	0.00	0.1	10.20	10.20	-0.1	2,364	0.00%
2018/04/17	0	0.00	13	10.30	10.30	-13	2,387	-0.54%
2018/04/09	0	0.00	3	10.35	10.35	-3	2,933	-0.10%
2018/04/03	0	0.00	5	10.30	10.30	-5	2,962	-0.17%
2018/04/02	0	0.00	5	10.30	10.30	-5	2,971	-0.17%
2018/03/31	0	0.00	10	10.33	10.30	-10	2,976	-0.34%
2018/03/13	5	10.25	15	10.28	10.35	-10	3,101	-0.32%
2018/01/26	13	11.04	0	0.00	10.90	13	4,523	0.29%
2018/01/25	1	10.90	0	0.00	11.05	1	4,464	0.02%
2018/01/22	0	0.00	20	10.90	11.00	-20	4,443	-0.45%
2018/01/19	25	11.14	0	0.00	11.10	25	4,641	0.54%
2018/01/18	0	0.00	1	10.80	11.00	-1	4,409	-0.02%
2018/01/17	10	10.85	0	0.00	10.85	10	4,292	0.23%
2018/01/16	0	0.00	20	10.70	10.80	-20	4,356	-0.46%
2018/01/10	0	0.00	1	10.90	10.85	-1	4,641	-0.02%
2018/01/09	20	11.10	3	11.20	11.10	17	4,608	0.37%
2018/01/04	0	0.00	1	10.65	10.70	-1	4,226	-0.02%
2018/01/03	2	10.63	3	10.63	10.60	-1	4,220	-0.02%
2018/01/02	1	10.60	0.5	10.60	10.65	0.5	4,235	0.01%