• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.50
  • 漲幅
    -1.82%
  • 成交量
    23,509張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20427.351827.2126.90-1467,338-0.02%
2024/12/191727.19327.0727.401467,0220.02%
2024/12/18326.72227.2026.75166,9510.00%
2024/12/171127.401126.9627.25066,7010.00%
2024/12/16526.75126.3526.35466,3350.01%
2024/12/132727.1900.0027.202765,9720.04%
2024/12/12727.7500.0027.10765,7760.01%
2024/12/11227.80927.1927.80-765,106-0.01%
2024/12/10827.46927.4127.35-164,8430.00%
2024/12/09627.82128.1027.70564,6320.01%
2024/12/066.228.2600.0028.106.264,3960.01%
2024/12/052428.51928.2328.251563,9200.02%
2024/12/04429.13229.1029.10263,1980.00%
2024/12/031229.192429.2129.15-1262,852-0.02%
2024/12/021329.201729.1229.00-462,271-0.01%
2024/11/291430.35330.4329.851161,1690.02%
2024/11/288630.931330.8430.157360,1310.12%
2024/11/272633.633733.6133.50-1157,189-0.02%
2024/11/2653.233.545833.6932.60-4.855,176-0.01%
2024/11/257433.232634.2233.204852,8270.09%
2024/11/223530.523531.1732.20047,6710.00%
2024/11/212629.004229.4029.30-1645,040-0.04%
2024/11/20128.301628.2628.25-1543,365-0.03%
2024/11/196329.0776.629.1928.70-13.643,156-0.03%
2024/11/1821.628.2816.228.3127.705.440,7410.01%
2024/11/152328.638828.9629.10-6538,235-0.17%
2024/11/141626.552826.4826.70-1234,591-0.03%
2024/11/132126.8444.427.1226.95-23.434,212-0.07%
2024/11/12325.705.625.8425.70-2.632,986-0.01%
2024/11/11626.4700.0026.30633,0520.02%
2024/11/0855.227.334727.1527.258.234,0680.02%
2024/11/074627.625427.7127.25-834,033-0.02%
2024/11/064327.214127.6227.55232,2000.01%
2024/11/05225.88225.8525.75029,3870.00%
2024/11/04825.99926.0125.75-129,6500.00%
2024/11/01124.45124.5524.80029,4130.00%
2024/10/30624.9527.124.6524.75-21.129,532-0.07%
2024/10/29424.98325.0725.05129,6510.00%
2024/10/282825.361025.3525.401829,7700.06%
2024/10/25924.741425.1625.55-529,508-0.02%
2024/10/24524.68424.2024.15129,3600.00%
2024/10/23624.93325.0724.85329,4250.01%
2024/10/22625.431625.3225.30-1029,771-0.03%
2024/10/21625.973.525.8925.702.530,3060.01%
2024/10/184726.154426.1726.15330,3850.01%
2024/10/173526.3355.526.4925.70-20.529,655-0.07%
2024/10/163124.3712824.5724.80-9728,279-0.34% 大賣/
2024/10/15923.591023.3223.20-128,7560.00%
2024/10/142324.22323.3822.802030,3740.07%
2024/10/1100.00524.0024.00-533,385-0.01%
2024/10/09121.852.222.0721.85-1.234,0510.00%
2024/10/08121.9000.0021.60135,5010.00%
2024/10/07322.05521.9722.00-240,2290.00%
2024/10/04521.0000.0021.00540,1530.01%
2024/09/30121.4500.0021.70142,0990.00%
2024/09/2700.00821.8121.75-842,157-0.02%
2024/09/263921.734.221.8821.3034.842,0920.08%
2024/09/2500.00621.2321.30-641,487-0.01%
2024/09/2300.00220.9520.90-241,6630.00%
2024/09/1800.003320.7620.95-3342,044-0.08%
2024/09/1600.001221.1221.10-1242,192-0.03%
2024/09/13521.05821.1021.05-342,382-0.01%
2024/09/121520.97820.9720.95742,6420.02%
2024/09/10121.30120.4020.35043,4500.00%
2024/09/09520.71520.6021.00044,2670.00%
2024/09/06621.0200.0020.95644,3990.01%
2024/09/051021.50121.9521.10944,5160.02%
2024/09/04121.05320.8021.45-244,8380.00%
2024/09/03122.90323.1022.80-246,0700.00%
2024/09/02523.3800.0023.10548,2670.01%
2024/08/30824.081023.9923.80-248,3490.00%
2024/08/2900.005.123.5323.75-5.149,462-0.01%
2024/08/28323.424.123.4123.40-1.149,5960.00%
2024/08/27223.40523.3723.35-349,610-0.01%
2024/08/262023.4100.0023.252049,5980.04%
2024/08/23223.00223.2823.35049,6630.00%
2024/08/22423.60523.6523.50-149,5630.00%
2024/08/219.124.023423.9623.70-24.949,438-0.05%
2024/08/204824.222124.2024.102748,9420.06%
2024/08/191924.07223.6024.151748,7600.03%
2024/08/162624.052923.8423.75-348,710-0.01%
2024/08/151423.54123.5523.551348,6480.03%
2024/08/13223.85123.8023.80148,2470.00%
2024/08/125424.301624.8223.953848,0260.08%
2024/08/09222.801323.6324.05-1147,130-0.02%
2024/08/08321.82121.4021.90246,3060.00%
2024/08/071421.78821.8121.80646,0370.01%
2024/08/06820.6417.120.4120.70-9.145,469-0.02%
2024/08/05721.016220.9520.95-5544,727-0.12%
2024/08/023123.51223.5823.252944,3230.07%
2024/08/01124.051924.1224.05-1844,138-0.04%
2024/07/311723.69823.7823.45943,6270.02%
2024/07/30522.721023.0022.95-543,062-0.01%
2024/07/29523.322022.8522.65-1542,703-0.04%
2024/07/26423.131523.2723.40-1142,133-0.03%
2024/07/231124.202124.2623.90-1041,682-0.02%
2024/07/22424.73324.1723.95140,9170.00%
2024/07/191725.963525.9925.50-1839,815-0.05%
2024/07/1826.525.96226.1326.1024.538,9650.06%
2024/07/173526.501326.5126.502238,1590.06%
2024/07/161627.031326.3726.35336,7930.01%
2024/07/1549.527.472227.6926.7027.535,0000.08%
2024/07/127927.1359.127.6127.5519.932,4730.06%
2024/07/11724.08924.9025.85-227,558-0.01%
2024/07/102323.511123.8523.501226,5960.05%
2024/07/0971.124.677424.3423.55-2.924,918-0.01%
2024/07/0800.003523.8023.80-3520,152-0.17%
2024/07/051621.502421.6521.65-820,055-0.04%
2024/07/046518.865419.2619.701119,2080.06%
2024/07/03217.951118.0918.25-917,996-0.05%
2024/07/02317.5800.0017.60317,7760.02%
2024/07/011117.851217.8917.75-117,653-0.01%
2024/06/28918.01917.9317.90017,5790.00%
2024/06/27317.70317.7517.70017,3570.00%
2024/06/266.818.0900.0018.056.817,2250.04%
2024/06/2511.318.3300.0018.3511.316,9200.07%
2024/06/241518.43218.3518.351316,6880.08%
2024/06/2116.318.401118.3818.355.316,5170.03%
2024/06/2000.001618.3818.35-1616,327-0.10%
2024/06/1915.718.221318.4418.102.716,1260.02%
2024/06/1814.118.2700.0018.1014.115,8240.09%
2024/06/173218.683218.5518.25015,6420.00%
2024/06/14418.341818.4218.40-1414,889-0.09%
2024/06/13817.52517.6017.40313,9320.02%
2024/06/124.117.25617.1717.30-1.913,720-0.01%
2024/06/11117.60117.2017.20013,5080.00%
2024/06/078518.328518.1717.70013,0790.00%
2024/06/063918.275518.0218.25-1611,572-0.14%
2024/06/05916.85516.9517.0049,2130.04%
2024/06/0414417.6210517.2816.85399,0190.43% 大買/大賣/
2024/06/03117.20317.1717.25-27,532-0.03%
2024/05/305.416.58116.5016.554.47,0390.06%
2024/05/2910.516.752016.9516.75-9.57,034-0.14%
2024/05/284.316.6500.0016.754.36,8340.06%
2024/05/270.216.68216.7816.70-1.96,742-0.03%
2024/05/24116.501016.5016.45-96,664-0.14%
2024/05/231116.48116.4016.45106,5660.15%
2024/05/22916.89316.8016.7566,3930.09%
2024/05/211116.534216.6816.70-316,152-0.50%
2024/05/201116.391116.3916.4006,1920.00%
2024/05/172616.131316.3016.30136,0260.22%
2024/05/161016.20716.2716.1035,6970.05%
2024/05/151216.053916.2216.00-275,509-0.49%
2024/05/14515.2500.0015.3554,8210.10%
2024/05/13215.351015.2015.35-84,797-0.17%
2024/05/0900.00314.8014.65-34,700-0.06%
2024/05/0300.00414.7014.60-44,551-0.09%
2024/04/18114.85114.8514.8505,5090.00%
2024/04/16114.50114.3514.3005,6550.00%
2024/04/1500.00114.9514.85-15,589-0.02%
2024/04/12115.0000.0015.0015,5750.02%
2024/04/1100.00114.9515.00-15,539-0.02%
2024/04/10215.2500.0015.1025,5840.04%
2024/04/03315.051015.0515.05-75,722-0.12%
2024/04/02515.1000.0015.1055,7800.09%
2024/03/25115.45115.6515.4007,7200.00%
2024/03/21115.30115.4015.3007,8130.00%
2024/03/201015.1500.0015.20107,7990.13%
2024/03/18014.85115.0515.15-17,850-0.01%
2024/03/15114.75214.8014.75-17,861-0.01%
2024/03/1200.00115.0515.10-18,709-0.01%
2024/03/11214.9000.0014.8528,6990.02%
2024/03/0800.00115.1014.80-18,750-0.01%
2024/03/06215.2500.0015.2528,7920.02%
2024/03/04115.30115.3015.2508,7760.00%
2024/02/2700.00115.3015.35-18,783-0.01%
2024/02/2600.001015.6015.60-108,862-0.11%
2024/02/23215.78115.9015.6518,9930.01%
2024/02/2200.00115.8015.85-19,053-0.01%
2024/02/214015.99716.3715.85339,2000.36%
2024/02/20115.80115.8015.5008,9200.00%
2024/02/19115.55115.6515.8008,9140.00%
2024/02/05515.2500.0015.2558,7360.06%
2024/02/02515.2500.0015.2558,7100.06%
2024/01/3100.00215.4015.40-28,669-0.02%
2024/01/3000.00115.4515.55-18,685-0.01%
2024/01/2200.00315.8515.85-38,642-0.03%
2024/01/19215.5500.0015.6028,5250.02%
2024/01/1700.00215.2315.20-28,395-0.02%
2024/01/161315.74115.9515.80128,2660.15%
2024/01/151215.61215.4015.65107,8860.13%
2024/01/12315.15315.2015.2007,7970.00%
2024/01/1100.00215.2015.20-27,831-0.03%
2024/01/101315.12515.2015.1087,9230.10%
2024/01/091115.91115.8015.80107,8040.13%
2024/01/0300.00116.2516.25-17,850-0.01%
2024/01/02516.25116.2016.2047,8540.05%
2023/12/29516.39416.3516.2517,8150.01%
2023/12/28416.401016.3316.35-67,729-0.08%
2023/12/27116.4500.0016.3517,6980.01%
2023/12/264016.461316.4216.40277,6230.35%
2023/12/25616.28316.2716.2537,5030.04%
2023/12/22516.07216.1016.1537,3660.04%
2023/12/211016.38816.2916.2027,2690.03%
2023/12/203216.7710816.7416.90-766,933-1.10% 大賣/
2023/12/19315.90315.6015.6005,8000.00%
2023/12/1800.00116.3015.95-15,793-0.02%
2023/12/1300.00215.9515.95-25,841-0.03%
2023/12/12215.88215.8515.7505,8610.00%
2023/12/1100.00116.1516.00-15,848-0.02%
2023/12/08116.253616.2616.15-355,878-0.60%
2023/12/073316.351016.2516.15235,8090.40%
2023/12/06115.7000.0015.7015,6050.02%
2023/12/05115.65615.7815.65-55,728-0.09%
2023/12/04115.9000.0016.1015,7460.02%
2023/11/271615.6000.0015.55166,6660.24%
2023/11/22315.57415.6115.70-16,753-0.01%
2023/11/211015.39415.4515.4566,6700.09%
2023/11/20415.21315.2515.2016,7540.01%
2023/11/17514.9500.0015.0556,7110.07%
2023/11/10114.30114.3014.4007,5380.00%
2023/11/091314.3300.0014.30137,9090.16%
2023/11/0800.00114.6014.50-18,110-0.01%
2023/11/03114.3500.0014.4518,7320.01%
2023/10/31614.1400.0013.9069,6560.06%
2023/10/2600.00114.2514.20-114,054-0.01%
2023/10/2500.00514.5014.45-514,292-0.03%
2023/10/19114.3000.0014.40115,7080.01%
2023/10/182014.2000.0014.002016,0840.12%
2023/10/1700.00114.5514.35-116,475-0.01%
2023/10/1600.001014.5514.55-1018,001-0.06%
2023/10/131014.7500.0014.751022,3270.04%
2023/10/121615.00814.9515.00824,0610.03%
2023/10/1100.00514.6014.90-524,637-0.02%
2023/10/061514.88214.8514.801325,7330.05%
2023/10/0500.001.715.1815.15-1.726,020-0.01%
2023/10/032115.4000.0015.352126,6270.08%
2023/10/022015.53215.4515.551827,0580.07%
2023/09/25115.4000.0015.50129,1770.00%
2023/09/22115.2000.0015.35129,2810.00%
2023/09/2100.00515.2015.30-529,335-0.02%
2023/09/19115.50215.3515.30-129,5710.00%
2023/09/18515.50515.4915.45029,7260.00%
2023/09/151315.5900.0015.551330,1020.04%
2023/09/1400.00115.8515.75-130,2840.00%
2023/09/13215.58215.6515.65031,2770.00%
2023/09/12615.8300.0015.70632,6060.02%
2023/09/111216.0800.0015.651232,5980.04%
2023/09/08116.5000.0016.55132,2390.00%
2023/09/07416.5600.0016.40432,3460.01%
2023/09/051.116.713716.7916.80-35.933,083-0.11%
2023/09/04116.4000.0016.35132,8520.00%
2023/09/01416.66316.7016.60132,8530.00%
2023/08/31516.00516.0516.10032,6530.00%
2023/08/30216.25416.2516.20-232,694-0.01%
2023/08/29116.4000.0016.15132,7780.00%
2023/08/281016.801016.5016.50032,6810.00%
2023/08/25516.5000.0016.60532,6350.02%
2023/08/241217.131216.6416.60032,7010.00%
2023/08/23416.8800.0016.80432,5740.01%
2023/08/21116.65816.6016.60-732,218-0.02%
2023/08/181316.381016.3516.35332,0990.01%
2023/08/17616.382216.6816.80-1631,890-0.05%
2023/08/15116.352516.2816.35-2431,412-0.08%
2023/08/141116.05215.8515.75931,0670.03%
2023/08/1100.00116.1515.95-130,9100.00%
2023/08/103216.15116.0016.003130,7900.10%
2023/08/09116.756116.7216.85-6030,419-0.20%
2023/08/089.616.67116.7016.758.630,2830.03%
2023/08/0700.001316.8516.85-1330,157-0.04%
2023/08/043616.251016.4216.702629,8670.09%
2023/08/021516.482416.2416.10-929,437-0.03%
2023/08/011517.261816.9616.80-328,859-0.01%
2023/07/314217.6336.117.8017.305.927,7260.02%
2023/07/28116.2500.0016.35125,0120.00%
2023/07/271316.31216.2816.401124,7550.04%
2023/07/26416.34916.2716.15-524,486-0.02%
2023/07/251916.64116.6516.501824,2360.07%
2023/07/24116.451416.3116.20-1323,635-0.06%
2023/07/21716.35716.5116.50023,3150.00%
2023/07/201316.471316.6016.60022,9140.00%
2023/07/196216.722016.7016.304222,4410.19%
2023/07/1815418.245018.2717.7010420,9280.50% 大買/鉅額交易
2023/07/177817.012917.1317.454916,6370.29%
2023/07/142216.451816.6316.55414,9360.03%
2023/07/1350.416.5215016.5516.15-99.614,526-0.69% 大賣/
2023/07/12216.152615.9815.95-2413,819-0.17%
2023/07/11415.905215.8515.85-4813,476-0.36%
2023/07/10615.4000.0015.50613,1110.05%
2023/07/071815.801715.8715.90112,8800.01%
2023/07/061115.8500.0015.901112,4140.09%
2023/07/0516.416.14716.1015.659.412,1760.08%
2023/07/043916.093316.1116.35611,4790.05%
2023/07/03514.9512.115.0115.00-7.110,429-0.07%
2023/06/30314.65314.7014.75010,2190.00%
2023/06/29114.7000.0014.55110,1030.01%
2023/06/281014.70514.8514.55510,0370.05%
2023/06/272614.86414.7014.70229,8950.22%
2023/06/261015.18215.2315.0589,6920.08%
2023/06/2113.115.1912.315.3315.350.99,4420.01%
2023/06/20514.95514.8014.8009,0280.00%
2023/06/193115.42815.2915.20238,7920.26%
2023/06/1617.114.8911514.8715.50-97.97,759-1.26% 大賣/
2023/06/15214.0000.0014.1026,3190.03%
2023/06/142013.93413.8813.90166,2480.26%
2023/06/132013.89213.9013.95186,2540.29%
2023/06/121414.55714.4914.2076,0590.12%
2023/06/09714.1800.0014.3575,4810.13%
2023/06/0800.00114.1014.05-15,258-0.02%
2023/06/07514.0000.0014.0055,1820.10%
2023/06/06213.95214.0313.9505,0930.00%
2023/06/05214.0000.0013.8524,9420.04%
2023/06/02313.8800.0013.8534,8620.06%
2023/06/0100.00213.7513.75-24,767-0.04%
2023/05/3100.00213.7013.65-24,698-0.04%
2023/05/3000.001013.5513.65-104,601-0.22%
2023/05/2900.003013.4613.50-304,456-0.67%
2023/05/26113.1500.0013.2514,3640.02%
2023/05/2500.00113.3013.25-14,346-0.02%
2023/05/19513.3000.0013.2554,4170.11%
2023/05/12512.7000.0012.8054,3040.12%
2023/05/11512.7000.0012.7054,2840.12%
2023/05/091013.0500.0013.05104,2430.24%
2023/05/051013.1500.0013.15104,3730.23%
2023/04/27013.4000.0013.1004,5960.00%
2023/04/212113.20113.2013.10204,7290.42%
2023/04/1900.00213.7013.60-24,642-0.04%
2023/04/1800.00413.7813.60-44,562-0.09%
2023/04/178813.717113.8313.70174,3760.39%
2023/04/14113.4000.0013.3013,8150.03%
2023/04/1200.00513.2513.35-53,777-0.13%
2023/04/111013.2500.0013.20103,7510.27%
2023/03/3100.004013.1013.10-403,736-1.07%
2023/03/2900.00113.0013.05-13,753-0.03%
2023/03/28513.1000.0013.1053,8410.13%
2023/03/2700.00513.2013.20-53,838-0.13%
2023/03/24513.1000.0013.1053,8690.13%
2023/03/2200.00513.2513.30-53,896-0.13%
2023/03/21413.1000.0013.0543,9560.10%
2023/03/15513.1000.0013.1054,1890.12%
2023/03/1400.00313.2013.15-34,246-0.07%
2023/03/1000.001513.9013.70-154,395-0.34%
2023/03/0800.00713.9013.95-74,464-0.16%
2023/03/07213.8500.0013.8524,4950.04%
2023/03/06113.7000.0013.7014,4480.02%
2023/03/03313.6500.0013.6534,4420.07%
2023/03/0100.00213.6013.65-24,506-0.04%
2023/02/24513.8500.0013.7054,5500.11%
2023/02/2200.00113.7513.75-14,639-0.02%
2023/02/211113.952113.9013.90-104,674-0.21%
2023/02/1700.002613.8013.80-264,911-0.53%
2023/02/16213.7300.0013.7025,0160.04%
2023/02/1300.00113.6513.70-16,333-0.02%
2023/02/1000.00613.5513.55-66,514-0.09%
2023/02/091613.7900.0013.75166,6600.24%
2023/02/072113.8800.0013.85216,9200.30%
2023/02/06513.85113.9513.9047,0490.06%
2023/02/0300.00313.8013.85-37,163-0.04%
2023/02/02813.8000.0013.7587,1690.11%
2023/02/01313.48113.4513.5027,1810.03%
2023/01/31113.4500.0013.5017,2380.01%
2023/01/3000.00513.4013.30-57,336-0.07%
2023/01/171013.1800.0013.10107,3680.14%
2023/01/13113.0500.0013.0517,4540.01%
2023/01/11113.5000.0013.4517,7670.01%
2023/01/0900.00113.6513.70-18,394-0.01%
2023/01/06213.4500.0013.5528,8840.02%
2022/12/28613.7300.0013.60611,5890.05%
2022/12/22313.9000.0013.80312,2030.02%
2022/12/20113.80314.1013.65-213,107-0.02%
2022/12/1500.001214.2014.20-1213,459-0.09%
2022/12/0600.00714.4814.40-714,036-0.05%
2022/12/0500.00414.3914.40-414,224-0.03%
2022/12/02414.38214.3814.40214,1440.01%
2022/12/01214.0872.114.1014.15-70.113,949-0.50%
2022/11/30313.952013.9513.95-1713,806-0.12%
2022/11/29513.9900.0014.00513,8060.04%
2022/11/2800.003013.8013.85-3013,915-0.22%
2022/11/2400.00213.9013.90-214,027-0.01%
2022/11/2200.00514.0014.00-513,992-0.04%
2022/11/18413.80413.8113.75013,9470.00%
2022/11/17313.821213.8613.90-913,912-0.06%
2022/11/168013.76313.7513.707713,8870.55%
2022/11/15513.71213.6513.70314,0340.02%
2022/11/14313.85113.8513.90213,9690.01%
2022/11/11713.85213.9313.75513,8600.04%
2022/11/107214.04313.9213.856913,5740.51%
2022/11/09214.832514.9815.00-2312,910-0.18%
2022/11/083014.772014.9014.601012,6940.08%
2022/11/07114.752314.7914.80-2212,546-0.18%
2022/11/041014.5500.0014.601012,4260.08%
2022/11/031014.301014.4514.50012,3620.00%
2022/11/02614.35714.4014.40-112,272-0.01%
2022/11/01114.402414.3914.35-2312,149-0.19%
2022/10/311014.152014.2014.15-1011,968-0.08%
2022/10/281214.0000.0014.001211,9390.10%
2022/10/271213.9600.0013.951211,8240.10%
2022/10/261013.6500.0013.851011,7770.08%
2022/10/241014.0000.0013.851011,5930.09%
2022/10/2000.002314.0214.10-2311,483-0.20%
2022/10/191414.0300.0013.801411,3170.12%
2022/10/182214.272214.3914.20011,0940.00%
2022/10/173313.781113.9314.202210,7370.20%
2022/10/142514.153014.2614.20-510,495-0.05%
2022/10/134314.381313.9513.753010,0220.30%
2022/10/121614.253414.3814.40-188,724-0.21%
2022/10/11113.5000.0013.3517,8760.01%
2022/10/053113.88313.8013.65287,7280.36%
2022/10/0400.003313.8313.85-337,565-0.44%
2022/10/03313.40213.3513.3517,3500.01%
2022/09/3000.00213.2013.35-27,350-0.03%
2022/09/291413.3400.0013.30147,3150.19%
2022/09/28313.27313.1013.0007,1780.00%
2022/09/272413.632913.7413.80-56,980-0.07%
2022/09/26213.3500.0013.2526,4910.03%
2022/09/22213.1000.0013.3526,5080.03%
2022/09/2100.00213.3013.25-26,501-0.03%
2022/09/2000.00213.4013.40-26,532-0.03%
2022/09/19513.3500.0013.3556,6210.08%
2022/09/16313.75113.5013.5526,6240.03%
2022/09/152914.01514.0413.75246,5710.37%
2022/09/14914.074113.6614.05-326,331-0.51%
2022/09/1300.002413.7813.60-245,983-0.40%
2022/09/1200.001313.6813.60-135,967-0.22%
2022/09/08112.9000.0013.0015,7440.02%
2022/09/07312.7500.0012.6535,8310.05%
2022/09/06613.0000.0012.9065,9880.10%
2022/09/05213.20213.3013.1006,0490.00%
2022/09/021013.5000.0013.40106,1140.16%
2022/09/0100.008.713.3413.25-8.76,075-0.14%
2022/08/3000.00513.2513.25-55,942-0.08%
2022/08/262013.3500.0013.40205,9550.34%
2022/08/2500.00113.3513.25-15,977-0.02%
2022/08/23613.2000.0013.0566,7080.09%
2022/08/227013.39613.5013.25646,7680.95%
2022/08/1900.001213.2413.30-126,584-0.18%
2022/08/171112.8000.0012.80116,5410.17%
2022/08/16112.8000.0012.8016,5900.02%
2022/08/152113.0400.0012.90216,6760.31%
2022/08/1100.001013.0013.00-106,863-0.15%
2022/08/10213.10112.9512.9516,9430.01%
2022/08/08112.4500.0012.7517,1670.01%
2022/08/03512.2000.0012.2557,3290.07%
2022/08/02512.4000.0012.4557,4110.07%
2022/08/01512.800.112.9012.854.97,5000.06%
2022/07/28212.8500.0012.8527,6810.03%
2022/07/2500.00112.9012.95-18,106-0.01%
2022/07/221012.8000.0012.85108,6250.12%
2022/07/21112.600.312.7012.750.79,1080.01%
2022/07/2000.001012.8512.70-109,559-0.10%
2022/07/19112.6500.0012.7519,7650.01%
2022/07/151512.581012.5512.60510,2400.05%
2022/07/14412.392112.5312.55-1710,493-0.16%
2022/07/132012.43512.4512.451510,7620.14%
2022/07/12412.1500.0012.10411,0230.04%
2022/07/111012.351012.5012.40011,2880.00%
2022/07/081012.35112.2512.30911,4990.08%
2022/07/07412.011212.2012.25-811,569-0.07%
2022/07/061012.0000.0011.901011,6590.09%
2022/07/05111.90511.9512.15-411,799-0.03%
2022/07/04911.6800.0011.60911,8770.08%
2022/07/016.112.0900.0011.906.112,0210.05%
2022/06/30613.00113.0513.05513,4500.04%
2022/06/29513.3000.0013.30513,7250.04%
2022/06/2800.001513.7013.45-1514,308-0.10%
2022/06/2700.002513.6513.65-2515,559-0.16%
2022/06/2300.00213.3513.30-216,027-0.01%
2022/06/20513.05213.0513.05316,8040.02%
2022/06/1700.00213.3313.40-216,939-0.01%
2022/06/1600.00113.7013.35-116,949-0.01%
2022/06/14113.1500.0013.50116,8510.01%
2022/06/13113.25113.2513.25016,8130.00%
2022/06/0900.00113.5013.55-116,658-0.01%
2022/06/0800.00213.5013.55-216,728-0.01%
2022/06/0700.00213.4513.50-216,836-0.01%
2022/06/02213.6000.0013.55217,0390.01%
2022/06/01313.72613.6513.65-317,238-0.02%
2022/05/311313.70713.6913.75617,6540.03%
2022/05/30213.3500.0013.45217,2290.01%
2022/05/27513.2000.0013.20517,1700.03%
2022/05/260.113.1500.0013.250.117,1880.00%
2022/05/25513.2100.0013.25517,2150.03%
2022/05/232013.25313.2013.201717,4640.10%
2022/05/2000.001013.4013.35-1017,557-0.06%
2022/05/19813.29213.2513.30617,7370.03%
2022/05/18713.7400.0013.75717,7750.04%
2022/05/17113.4000.0013.40117,9060.01%
2022/05/161413.4600.0013.251417,8520.08%
2022/05/13413.0500.0013.05417,7210.02%
2022/05/12213.2500.0013.05217,6820.01%
2022/05/11213.4500.0013.40217,7090.01%
2022/05/10213.45213.4513.55017,7620.00%
2022/05/09813.3800.0013.30817,8200.04%
2022/05/052014.15114.1514.101917,9670.11%
2022/05/041214.101514.0614.05-317,939-0.02%
2022/04/291714.3900.0014.201718,0040.09%
2022/04/28714.3800.0014.20717,9480.04%
2022/04/27115.2500.0015.25117,4480.01%
2022/04/26116.95617.1816.90-517,033-0.03%
2022/04/2500.00516.6516.75-516,702-0.03%
2022/04/22216.8500.0016.85216,8540.01%
2022/04/2100.005016.9116.95-5016,755-0.30%
2022/04/201516.8800.0016.851516,5950.09%
2022/04/193116.56516.7816.602616,4770.16%
2022/04/18216.48516.4216.20-316,325-0.02%
2022/04/15116.3000.0016.25116,2370.01%
2022/04/1400.00515.6215.90-516,392-0.03%
2022/04/1300.001015.2015.35-1016,335-0.06%
2022/04/121015.001015.1515.00016,4380.00%
2022/04/111214.6900.0014.751216,6560.07%
2022/04/07315.2000.0014.90316,9800.02%
2022/04/061915.7600.0015.301917,0510.11%
2022/03/311017.204417.0216.95-3415,984-0.21%
2022/03/30417.0847.117.4217.30-43.117,808-0.24%
2022/03/2900.002116.4516.45-2119,741-0.11%
2022/03/28116.25316.1516.15-220,148-0.01%
2022/03/25216.20816.1816.20-620,036-0.03%
2022/03/243615.916215.9815.95-2620,077-0.13%
2022/03/23215.601015.6415.60-820,360-0.04%
2022/03/22115.351715.2415.30-1620,845-0.08%
2022/03/21514.985.515.0314.90-0.521,9330.00%
2022/03/1800.00714.7615.00-724,864-0.03%
2022/03/17414.60114.6514.70326,6570.01%
2022/03/16314.3800.0014.30326,7910.01%
2022/03/14214.2500.0014.25227,0910.01%
2022/03/11814.05714.1614.05127,0570.00%
2022/03/1000.00114.2014.25-127,0420.00%
2022/03/08913.3600.0013.25927,3060.03%
2022/03/073513.9300.0013.803527,7130.13%
2022/03/042514.991115.3514.801427,7470.05%
2022/03/0100.003.215.5015.45-3.227,387-0.01%
2022/02/2500.00115.2015.20-127,4680.00%
2022/02/245.515.19215.0515.003.527,4170.01%
2022/02/23115.6000.0015.70127,2820.00%
2022/02/22715.38515.4515.55227,3740.01%
2022/02/2100.003015.9515.95-3027,414-0.11%
2022/02/18515.5500.0015.55527,4020.02%
2022/02/1600.00915.7015.75-927,805-0.03%
2022/02/15115.5500.0015.40127,8220.00%
2022/02/14815.3800.0015.35827,9510.03%
2022/02/1100.00115.6515.65-128,1660.00%
2022/02/0800.002815.8615.95-2828,943-0.10%
2022/02/07215.252315.4015.55-2129,690-0.07%
2022/01/26614.77114.7514.75531,1280.02%
2022/01/24614.863014.6515.25-2431,477-0.08%
2022/01/211515.2200.0015.051531,5620.05%
2022/01/191015.5300.0015.451033,5500.03%
2022/01/1800.002315.8715.75-2333,446-0.07%
2022/01/172715.931415.8715.951333,3120.04%
2022/01/14515.302015.3615.40-1532,914-0.05%
2022/01/12515.6000.0015.60532,6620.02%
2022/01/11215.45115.4015.40132,5130.00%
2022/01/10215.48115.6515.65132,3590.00%
2022/01/07316.1000.0015.40332,1420.01%
2022/01/064315.80115.7015.904231,6860.13%
2022/01/051515.87415.9015.901131,5300.03%
2022/01/041215.822815.8015.80-1631,298-0.05%
2022/01/031116.04115.8515.751030,9210.03%
2021/12/301016.051216.0516.15-230,580-0.01%
2021/12/291015.9300.0015.951030,2580.03%
2021/12/282715.97315.8515.802429,9530.08%
2021/12/271316.384516.2816.10-3229,567-0.11%
2021/12/244716.651316.3816.203429,0730.12%
2021/12/2316416.4614016.6116.752426,8550.09% 大買/大賣/
2021/12/221015.1514915.2815.25-13923,640-0.59% 大賣/鉅額交易
2021/12/21914.807314.7514.90-6422,889-0.28%
2021/12/2013714.723114.7014.7510622,7950.47% 大買/鉅額交易
2021/12/172814.78514.9014.952322,4310.10%
2021/12/161415.362015.3015.25-621,776-0.03%
2021/12/1535.115.422715.5115.208.121,0590.04%
2021/12/145515.712415.5716.003119,7480.16%
2021/12/13815.3115715.2215.40-14916,742-0.89% 大賣/鉅額交易
2021/12/101213.99614.0514.00614,9000.04%
2021/12/0900.00413.8914.00-414,743-0.03%
2021/12/0800.00113.5013.45-114,453-0.01%
2021/12/061013.3520013.3013.25-19014,356-1.32% 大賣/鉅額交易
2021/12/03113.1000.0013.20114,3310.01%
2021/12/0220313.1000.0013.0520314,2781.42% 大買/鉅額交易
2021/12/0123113.1426913.2613.35-3813,901-0.27% 大買/大賣/
2021/11/30314.15314.1213.80013,3480.00%
2021/11/29213.4000.0013.60213,0490.02%
2021/11/267013.6051013.5813.55-44012,952-3.40% 大賣/鉅額交易
2021/11/25114.05114.2014.00012,8220.00%
2021/11/2400.001014.0514.00-1012,771-0.08%
2021/11/22213.7500.0014.00212,5280.02%
2021/11/19313.70213.7313.65112,3910.01%
2021/11/18913.878213.8413.75-7312,248-0.60%
2021/11/172714.142.514.1914.1524.512,0600.20%
2021/11/168214.361414.0514.056811,7920.58%
2021/11/151114.221314.2514.20-211,385-0.02%
2021/11/12113.851013.7513.75-910,991-0.08%
2021/11/11113.80713.9913.80-610,980-0.05%
2021/11/10814.03214.0014.10610,8520.06%
2021/11/0900.001513.8613.95-1510,571-0.14%
2021/11/08114.30214.2014.15-110,175-0.01%
2021/11/05214.35214.3514.1509,9780.00%
2021/11/042614.333414.2114.10-89,532-0.08%
2021/11/035313.906214.2214.10-98,585-0.10%
2021/11/021713.381913.4113.15-27,021-0.03%
2021/11/013013.25413.1013.20266,7410.39%
2021/10/291113.091213.1313.00-16,547-0.02%
2021/10/285613.22913.4112.85476,2730.75%
2021/10/273013.153013.6013.7505,1570.00%
2021/10/2600.00312.5512.50-34,124-0.07%
2021/10/21312.4000.0012.1534,2440.07%
2021/10/2000.00112.3012.30-14,264-0.02%
2021/10/193912.20412.2512.30354,4150.79%
2021/10/15412.10512.1012.10-14,623-0.02%
2021/10/14811.89311.9011.8554,7730.10%
2021/10/1300.00211.7511.80-24,832-0.04%
2021/10/0600.00112.3012.00-15,579-0.02%
2021/10/05112.0500.0012.2515,6850.02%
2021/10/04512.1500.0012.1055,7300.09%
2021/10/0100.00113.0012.70-15,691-0.02%
2021/09/30113.203513.1313.35-345,700-0.60%
2021/09/2900.002512.9512.80-255,639-0.44%
2021/09/2700.00213.0513.10-26,477-0.03%
2021/09/2400.00412.9312.85-47,422-0.05%
2021/09/23212.7000.0012.6527,4460.03%
2021/09/17412.8800.0012.9047,5760.05%
2021/09/1500.00312.7512.75-37,682-0.04%
2021/09/14413.05213.0512.8027,7250.03%
2021/09/08512.4500.0012.4557,9550.06%
2021/09/03212.8500.0012.7528,0990.02%
2021/09/02512.7000.0012.6558,0970.06%
2021/09/01312.7000.0012.7038,1400.04%
2021/08/3121212.6500.0012.652128,1682.60% 大買/鉅額交易
2021/08/26212.2500.0012.2528,3640.02%
2021/08/2500.00112.4012.45-18,530-0.01%
2021/08/2400.00512.3012.20-58,743-0.06%
2021/08/201011.50511.6011.6058,9030.06%
2021/08/18811.501011.6511.95-29,075-0.02%
2021/08/17411.9400.0011.7549,2390.04%
2021/08/13112.3500.0012.3519,4720.01%
2021/08/1200.00312.5512.60-39,588-0.03%
2021/08/09212.80312.8012.75-110,430-0.01%
2021/08/06212.9500.0012.80210,8050.02%
2021/08/0400.00213.0013.05-211,781-0.02%
2021/08/0200.00212.9312.95-212,430-0.02%
2021/07/28213.20513.0012.95-313,681-0.02%
2021/07/2730113.331413.3113.1028714,4321.99% 大買/鉅額交易
2021/07/2600.00213.3513.30-214,980-0.01%
2021/07/22713.11213.1512.95517,4800.03%
2021/07/21412.7000.0012.70420,1810.02%
2021/07/201413.03212.9512.901221,0530.06%
2021/07/191213.38113.4513.351121,1620.05%
2021/07/16913.52513.5513.55421,7850.02%
2021/07/14313.48113.3013.20222,3440.01%
2021/07/13613.679.213.7013.70-3.222,681-0.01%
2021/07/1200.00813.3213.45-822,810-0.04%
2021/07/09813.2400.0013.15823,1080.03%
2021/07/08213.40513.3013.30-323,554-0.01%
2021/07/07513.30113.5013.30424,3580.02%
2021/07/06213.4300.0013.45224,8740.01%
2021/07/051313.801513.7513.75-225,646-0.01%
2021/07/022713.6500.0013.652725,7610.10%
2021/07/01214.152813.6814.20-2625,282-0.10%
2021/06/3000.001012.8512.95-1024,388-0.04%
2021/06/291512.7300.0012.651524,4220.06%
2021/06/28212.98112.9012.90124,5100.00%
2021/06/2400.00513.1013.05-524,819-0.02%
2021/06/2300.00512.8512.90-524,865-0.02%
2021/06/2200.00512.7512.75-525,037-0.02%
2021/06/21712.95412.9513.00325,7380.01%
2021/06/152213.3000.0013.302226,2240.08%
2021/06/11513.40513.6013.40026,2280.00%
2021/06/10713.40213.5513.45526,4290.02%
2021/06/09513.4300.0013.35526,4560.02%
2021/06/0800.00613.6213.65-626,517-0.02%
2021/06/071213.48313.6013.40926,6200.03%
2021/06/04513.7900.0013.75526,6250.02%
2021/06/03114.00314.1014.00-226,595-0.01%
2021/06/02513.98314.1713.90226,6330.01%
2021/06/0100.004.514.0114.15-4.526,556-0.02%
2021/05/311.513.68413.7213.60-2.526,407-0.01%
2021/05/28113.801713.8113.75-1626,383-0.06%
2021/05/25813.411013.5013.35-226,666-0.01%
2021/05/2400.00213.0013.15-227,222-0.01%
2021/05/21213.1500.0013.05227,3280.01%
2021/05/20112.9500.0012.75127,3580.00%
2021/05/191012.83612.8412.95427,3840.01%
2021/05/18212.501112.8413.00-927,325-0.03%
2021/05/171612.394012.3412.05-2427,053-0.09%
2021/05/141213.981413.6413.35-226,703-0.01%
2021/05/131313.411613.7213.70-326,358-0.01%
2021/05/126514.313114.3314.053426,2370.13%
2021/05/111115.161415.2415.10-325,680-0.01%
2021/05/101016.12416.1015.95625,3530.02%
2021/05/071916.211116.4016.45825,2300.03%
2021/05/061215.963316.0315.85-2125,071-0.08%
2021/05/053716.301916.5415.801824,7890.07%
2021/05/043515.8810715.7015.95-7224,302-0.30% 大賣/
2021/05/032717.341617.3417.001123,6030.05%
2021/04/292917.72517.6717.952423,2020.10%
2021/04/281617.972517.7118.20-922,514-0.04%
2021/04/274917.332817.3817.152122,6030.09%
2021/04/26616.385116.0616.55-4521,278-0.21%
2021/04/23515.07915.0115.05-420,429-0.02%
2021/04/221015.35515.5514.90520,4650.02%
2021/04/211315.681215.6815.75119,9530.01%
2021/04/20215.35415.1915.50-219,868-0.01%
2021/04/19415.033115.1515.10-2720,218-0.13%
2021/04/16414.73814.9114.80-420,200-0.02%
2021/04/15314.601814.6014.70-1519,870-0.08%
2021/04/144013.95714.1114.253319,6960.17%
2021/04/135414.563314.6714.352119,4300.11%
2021/04/123114.003014.1314.20118,7210.01%
2021/04/092813.83713.9413.602118,3890.11%
2021/04/0800.003713.3713.45-3717,549-0.21%
2021/04/07313.25313.2013.25017,2950.00%
2021/04/0600.001713.1113.10-1717,288-0.10%
2021/04/01513.07513.0513.15017,3740.00%
2021/03/311313.17913.1013.10417,3900.02%
2021/03/30413.357513.2113.40-7117,506-0.41%
2021/03/2911413.06113.0513.0511317,2910.65% 大買/鉅額交易
2021/03/26213.0500.0013.00217,4050.01%
2021/03/25513.1100.0013.00517,3630.03%
2021/03/241513.50113.5513.351417,2410.08%
2021/03/23613.30413.2513.30216,5810.01%
2021/03/22213.231913.3113.25-1716,405-0.10%
2021/03/19212.90112.8512.95116,3380.01%
2021/03/18113.1000.0013.00116,5370.01%
2021/03/17613.00612.9713.05017,0340.00%
2021/03/16413.101213.0713.05-817,687-0.05%
2021/03/1500.00113.0013.00-118,413-0.01%
2021/03/12613.05512.9512.95121,0050.00%
2021/03/1100.00312.9812.95-322,441-0.01%
2021/03/1000.00312.9012.85-322,578-0.01%
2021/03/09112.85212.7812.85-123,0800.00%
2021/03/08212.83712.9012.80-523,497-0.02%
2021/03/05812.5700.0012.60824,3740.03%
2021/03/0300.00312.7512.70-324,368-0.01%
2021/03/02412.83112.6512.65324,3380.01%
2021/02/26212.703012.7212.85-2824,271-0.12%
2021/02/251113.093212.9612.90-2124,110-0.09%
2021/02/242413.29713.2413.151724,1410.07%
2021/02/19112.353212.4012.50-3123,311-0.13%
2021/02/181112.152212.2012.40-1123,370-0.05%
2021/02/1700.00212.1512.15-223,507-0.01%
2021/02/0500.005211.9511.95-5223,445-0.22%
2021/02/0400.00611.9511.95-623,429-0.03%
2021/02/031212.281012.2512.10223,4780.01%
2021/02/022511.92511.9911.952023,3980.09%
2021/02/01211.852511.8811.85-2323,633-0.10%
2021/01/2900.00312.2011.90-323,502-0.01%
2021/01/281812.06612.1812.051223,4830.05%
2021/01/271512.2400.0012.251523,3830.06%
2021/01/26612.232812.3112.25-2223,418-0.09%
2021/01/25712.29612.2712.20123,3170.00%
2021/01/22912.141112.1212.15-223,214-0.01%
2021/01/212312.38612.5512.201723,0600.07%
2021/01/204913.433413.0512.551522,6700.07%
2021/01/193213.326913.4213.65-3721,024-0.18%
2021/01/18612.48312.4512.45319,6000.02%
2021/01/15112.70212.6012.65-119,456-0.01%
2021/01/143412.6000.0012.653419,2260.18%
2021/01/13612.584712.6012.70-4119,162-0.21%
2021/01/12912.78512.7512.65418,9200.02%
2021/01/111712.702512.6912.90-818,273-0.04%
2021/01/081012.336212.3812.30-5217,887-0.29%
2021/01/075612.333712.4312.251917,8590.11%
2021/01/0610812.19212.2512.0510617,7440.60% 大買/鉅額交易
2021/01/051712.455512.4212.35-3817,530-0.22%
2021/01/042812.384212.4512.40-1417,483-0.08%
2020/12/31212.15512.1912.15-317,220-0.02%
2020/12/301012.10812.1812.15217,2120.01%
2020/12/292012.17812.2612.101217,2200.07%
2020/12/2800.00212.1012.20-217,096-0.01%
2020/12/251612.00512.0612.001116,8990.07%
2020/12/24612.022312.0012.05-1716,790-0.10%
2020/12/23511.5000.0011.65516,5020.03%
2020/12/22311.702111.6411.55-1816,811-0.11%
2020/12/21211.6500.0011.70216,7920.01%
2020/12/18511.75511.8011.80016,7880.00%
2020/12/171111.7000.0011.701116,7940.07%
2020/12/16511.90211.8511.80316,9020.02%
2020/12/153011.781211.7511.601816,8950.11%
2020/12/141012.00711.9511.95316,6810.02%
2020/12/11711.99212.2512.05516,5260.03%
2020/12/104212.3900.0012.254216,0180.26%
2020/12/098612.891612.8912.857015,3340.46%
2020/12/087813.334513.4613.303314,5430.23%
2020/12/07412.586112.9113.00-5712,799-0.45%
2020/12/04111.85511.8511.85-411,654-0.03%
2020/12/031612.081211.8711.85411,5440.03%
2020/12/021311.672011.6711.85-711,207-0.06%
2020/12/013111.495311.6511.85-2210,941-0.20%
2020/11/3000.00211.0511.15-210,981-0.02%
2020/11/2300.00911.1411.15-914,643-0.06%
2020/11/2000.00211.1011.05-215,550-0.01%
2020/11/191110.87510.8010.85615,3130.04%
2020/11/161210.781010.9311.00215,5330.01%
2020/11/1200.00311.1511.10-315,431-0.02%
2020/11/11411.13211.2011.25215,6110.01%
2020/11/10111.10811.1411.10-715,546-0.05%
2020/11/09711.09611.1011.15115,4220.01%
2020/11/0300.00610.7710.80-615,042-0.04%
2020/11/02610.473010.5210.50-2414,990-0.16%
2020/10/30810.6300.0010.50815,0690.05%
2020/10/2900.001510.6810.65-1515,179-0.10%
2020/10/28210.8500.0010.85215,1960.01%
2020/10/27511.0500.0011.00515,1940.03%
2020/10/223511.2100.0011.103515,2840.23%
2020/10/2100.00211.2011.15-215,266-0.01%
2020/10/20211.002011.0511.00-1815,313-0.12%
2020/10/1900.00111.1511.15-115,318-0.01%
2020/10/161011.19711.2611.10315,2490.02%
2020/10/1500.00311.2311.20-315,421-0.02%
2020/10/14311.102511.1111.10-2215,347-0.14%
2020/10/131010.9000.0010.951015,3270.07%
2020/10/1200.00511.1010.80-515,468-0.03%
2020/10/07610.75110.9010.80515,6930.03%
2020/10/0600.001010.8410.85-1015,800-0.06%
2020/10/05310.6500.0010.70315,9860.02%
2020/09/2900.00310.6010.55-316,206-0.02%
2020/09/2800.00310.6510.55-316,324-0.02%
2020/09/251110.671010.7610.60116,4280.01%
2020/09/241010.88510.5510.60516,3550.03%
2020/09/211511.244111.2011.10-2616,162-0.16%
2020/09/182011.2000.0011.102015,9980.13%
2020/09/1700.002010.9511.00-2015,891-0.13%
2020/09/16511.1000.0010.90515,9190.03%
2020/09/152010.9000.0010.902015,8390.13%
2020/09/11810.9900.0010.90816,0320.05%
2020/09/10711.39711.4611.15016,0590.00%
2020/09/09511.20511.2611.30015,6140.00%
2020/09/08811.0900.0011.00815,3550.05%
2020/09/07711.142811.2411.15-2115,315-0.14%
2020/09/041310.9800.0011.051315,1940.09%
2020/09/0321211.4321611.4911.25-415,049-0.03% 大買/大賣/
2020/09/02211.15111.1511.15114,0600.01%
2020/09/012711.253011.3011.15-313,838-0.02%
2020/08/315711.741511.8311.504213,5770.31%
2020/08/282511.623511.5511.65-1013,207-0.08%
2020/08/279312.216912.1112.002412,7150.19%
2020/08/261111.481111.2511.55010,7460.00%
2020/08/243010.60310.6010.55279,6630.28%
2020/08/2100.001010.1410.35-109,690-0.10%
2020/08/20159.8959.859.85109,6120.10%
2020/08/19710.4100.0010.3079,5850.07%
2020/08/18110.5000.0010.4519,5600.01%
2020/08/1700.007110.2510.50-719,743-0.73%
2020/08/14310.10310.1010.1009,8500.00%
2020/08/11410.14210.2010.05210,2550.02%
2020/08/10210.05210.1510.20010,3840.00%
2020/08/07210.0500.0010.15210,5230.02%
2020/08/0600.002110.1810.20-2110,799-0.19%
2020/08/05110.15510.1510.10-410,994-0.04%
2020/08/0400.00179.9810.05-1711,182-0.15%
2020/08/0339.7500.009.66311,8270.03%
2020/07/29209.5900.009.622012,8230.16%
2020/07/2800.0039.669.50-313,329-0.02%
2020/07/2700.00149.669.60-1413,675-0.10%
2020/07/24179.8700.009.791714,3820.12%
2020/07/2300.00210.0510.00-214,527-0.01%
2020/07/2200.001410.1010.10-1414,993-0.09%
2020/07/2100.007.110.0610.05-7.115,688-0.04%
2020/07/20199.8239.769.921616,3020.10%
2020/07/1789.8039.979.81516,4440.03%
2020/07/1639.9700.009.91316,4010.02%
2020/07/15310.03710.1110.05-416,246-0.02%
2020/07/14110.1000.0010.10116,1960.01%
2020/07/13610.3500.0010.35616,0650.04%
2020/07/1000.00810.2010.35-816,005-0.05%
2020/07/09210.5000.0010.40215,8370.01%
2020/07/08110.75410.7510.85-315,841-0.02%
2020/07/0700.00210.8010.70-215,855-0.01%
2020/07/06310.78310.7510.75016,2610.00%
2020/07/03410.7100.0010.70416,3470.02%
2020/07/0200.001010.9510.95-1016,061-0.06%
2020/07/01610.93211.0010.90416,0560.02%
2020/06/3000.00610.9010.85-615,914-0.04%
2020/06/29610.6800.0010.70615,8910.04%
2020/06/24310.8500.0010.85315,8150.02%
2020/06/2200.00510.9511.00-515,783-0.03%
2020/06/19211.05211.2010.90015,7540.00%
2020/06/18911.12911.2711.10015,6250.00%
2020/06/1700.00511.1511.05-515,441-0.03%
2020/06/1600.00511.1011.00-515,277-0.03%
2020/06/151010.9800.0010.801014,9610.07%
2020/06/12511.10511.2511.10014,8690.00%
2020/06/113011.5800.0011.403014,8120.20%
2020/06/05211.901212.0111.90-1014,711-0.07%
2020/06/04311.80511.8511.90-214,627-0.01%
2020/06/0300.00211.7311.75-214,623-0.01%
2020/06/0200.00511.6511.70-514,484-0.03%
2020/06/01611.541111.5711.60-514,533-0.03%
2020/05/293811.60311.7511.403514,5380.24%
2020/05/282011.66311.7011.551714,3880.12%
2020/05/27511.65311.6511.55214,2140.01%
2020/05/26411.73711.7411.65-314,211-0.02%
2020/05/25311.8000.0011.65314,1550.02%
2020/05/22711.80711.9211.80014,2420.00%
2020/05/212911.94512.2011.802414,0180.17%
2020/05/20411.7000.0012.00413,7760.03%
2020/05/1900.00111.7512.00-113,648-0.01%
2020/05/1800.00411.9311.80-413,559-0.03%
2020/05/15211.5000.0011.60213,5040.01%
2020/05/13211.70211.7011.80013,3360.00%
2020/05/12211.9500.0011.80213,1570.02%
2020/05/082012.42212.7512.101812,8330.14%
2020/05/07912.631012.8112.65-112,065-0.01%
2020/05/061512.89712.9112.60811,8430.07%
2020/05/052212.70613.0712.501611,5250.14%
2020/05/041312.82212.9512.801111,1520.10%
2020/04/30212.7500.0013.05210,8190.02%
2020/04/291613.00712.6312.95910,5570.09%
2020/04/281212.47512.5012.45710,0520.07%
2020/04/27912.901212.9512.80-310,101-0.03%
2020/04/245813.011612.9512.85429,8180.43%
2020/04/231212.732312.7112.95-119,239-0.12%
2020/04/22111.80111.6011.8008,3640.00%
2020/04/2000.00111.7011.65-18,490-0.01%
2020/04/17011.751011.8011.80-108,796-0.11%
2020/04/16511.6100.0011.5559,0500.06%
2020/04/15211.8300.0011.7529,5610.02%
2020/04/14211.85111.8511.7519,7170.01%
2020/04/131011.7700.0011.65109,7880.10%
2020/04/10411.80311.8011.8019,9250.01%
2020/04/09612.05612.1712.0009,9130.00%
2020/03/2700.0019.909.85-19,599-0.01%
2020/03/2519.6200.009.5019,9780.01%
2020/03/24509.2500.009.165010,2350.49%
2020/03/2300.0038.938.78-310,834-0.03%
2020/03/1958.7558.748.73011,7640.00%
2020/03/171010.1000.0010.001011,7230.09%
2020/03/06513.10213.1013.00311,4470.03%
2020/03/05513.3500.0013.25511,4080.04%
2020/03/03313.6000.0013.40311,3260.03%
2020/03/0200.001013.4013.35-1011,325-0.09%
2020/02/26213.95213.9513.80011,6770.00%
2020/02/251014.25314.2513.95711,7510.06%
2020/02/24313.8500.0013.75311,6130.03%
2020/02/2100.000.714.0514.10-0.711,566-0.01%
2020/02/11514.57814.4414.50-311,017-0.03%
2020/02/1000.00214.1514.10-210,828-0.02%
2020/02/06314.3000.0014.30310,7400.03%
2020/02/05414.191814.3914.10-1410,650-0.13%
2020/02/04313.851014.0514.30-710,516-0.07%
2020/02/03913.56213.7013.75710,3290.07%
2020/01/312013.731013.7014.101010,1720.10%
2020/01/30713.351513.4813.35-89,931-0.08%
2020/01/201214.8400.0014.80129,5740.13%
2020/01/1700.00114.4514.50-19,365-0.01%
2020/01/1600.001014.3014.25-109,327-0.11%
2020/01/151014.701114.3614.40-19,355-0.01%
2020/01/14214.20214.4314.3509,1700.00%
2020/01/13714.09614.2814.4018,9530.01%
2020/01/10413.71313.7514.0018,6350.01%
2020/01/091114.085613.7814.10-458,226-0.55%
2020/01/08713.0900.0012.9577,6880.09%
2020/01/0700.00313.5013.50-37,430-0.04%
2020/01/06513.13813.2213.45-37,300-0.04%
2020/01/0200.00213.1313.05-26,961-0.03%
2019/12/2600.00213.0513.00-26,668-0.03%
2019/12/25412.9500.0012.9546,6160.06%
2019/12/231313.46313.2513.20106,4430.16%
2019/12/202813.77513.7913.65236,2280.37%
2019/12/1900.00713.8713.85-76,089-0.11%
2019/12/18513.7500.0013.6055,9930.08%
2019/12/17213.00412.9913.55-25,544-0.04%
2019/12/1100.00612.2912.45-64,599-0.13%
2019/12/10112.1500.0012.2514,4480.02%
2019/12/0900.00412.3012.35-44,408-0.09%
2019/12/0500.002611.8511.85-264,185-0.62%
2019/12/0300.002011.9011.90-204,183-0.48%
2019/12/021012.001011.8511.7504,1760.00%
2019/11/28512.1000.0012.0054,1310.12%
2019/11/26412.031012.1012.00-64,033-0.15%
2019/11/2500.00212.2012.15-23,732-0.05%
2019/11/2200.00211.6811.75-23,469-0.06%
2019/11/1500.00211.2511.25-23,346-0.06%
2019/11/141411.3200.0011.30143,4350.41%
2019/10/2900.001011.2511.25-103,472-0.29%
2019/10/2400.00211.5011.50-23,392-0.06%
2019/10/2200.00211.1511.10-23,167-0.06%
2019/10/1500.00511.1011.10-53,025-0.17%
2019/10/14311.1000.0011.1032,9930.10%
2019/10/09710.7500.0010.7572,9540.24%
2019/10/08210.90210.9010.9502,9420.00%
2019/10/01910.9000.0010.8592,8790.31%
2019/09/27410.78410.7510.7002,8660.00%
2019/09/24211.1800.0011.0522,7640.07%
2019/09/231111.5000.0011.30112,6950.41%
2019/09/2000.00011.1011.2002,5390.00%
2019/09/19110.85210.9011.00-12,468-0.04%
2019/09/1600.00010.5510.6002,6670.00%
2019/09/1100.001010.5510.50-102,662-0.38%
2019/09/1000.00310.4010.40-32,631-0.11%
2019/09/041010.50210.4010.5082,5810.31%
2019/08/2600.00310.3010.40-32,537-0.12%
2019/08/19310.6000.0010.6532,4860.12%
2019/07/18310.2500.0010.2532,5400.12%
2019/07/1700.00310.3010.30-32,550-0.12%
2019/07/0100.003010.7010.75-302,963-1.01%
2019/06/27310.8000.0010.8033,0470.10%
2019/06/25310.7000.0010.6532,9930.10%
2019/06/1800.002010.1010.05-202,853-0.70%
2019/06/1100.00110.1510.15-13,329-0.03%
2019/05/16510.301310.3110.25-85,230-0.15%
2019/05/153810.2900.0010.20385,2940.72%
2019/05/1000.00510.6510.40-55,504-0.09%
2019/04/29111.0500.0010.8516,1360.02%
2019/04/252011.2500.0011.30206,0670.33%
2019/04/2400.001611.0011.00-165,959-0.27%
2019/04/1900.00411.1311.10-46,014-0.07%
2019/04/18411.1900.0011.1546,0110.07%
2019/04/15111.3000.0011.2515,8250.02%
2019/04/1100.00311.2511.25-35,763-0.05%
2019/04/1000.00311.5511.30-35,764-0.05%
2019/04/0300.00711.3511.35-75,671-0.12%
2019/04/02311.3000.0011.1535,5490.05%
2019/04/0100.00111.3011.20-15,467-0.02%
2019/03/2800.00111.4511.50-15,324-0.02%
2019/03/2600.00511.5011.50-55,303-0.09%
2019/03/25111.4500.0011.5515,3030.02%
2019/03/211311.8500.0011.90135,0850.26%
2019/03/2000.00111.9011.90-15,018-0.02%
2019/03/19112.0000.0012.0014,9950.02%
2019/03/1800.00312.1512.20-35,072-0.06%
2019/03/130.111.8500.0011.900.15,1990.00%
2019/03/120.811.9500.0011.950.85,1750.02%
2019/03/1100.00512.0512.00-55,128-0.10%
2019/03/08311.9000.0011.9534,9800.06%
2019/03/07311.9500.0011.9034,9300.06%
2019/03/0600.00511.9011.85-54,828-0.10%
2019/03/05212.0000.0012.0524,7200.04%
2019/03/04112.0000.0012.2014,5890.02%
2019/02/272011.987.711.9111.8512.34,2760.29%
2019/02/14411.6000.0011.6043,3090.12%
2019/01/302811.2600.0011.15282,8700.98%
2019/01/282210.982410.9110.95-22,474-0.08%
2019/01/1800.00210.3010.30-22,161-0.09%
2018/12/28210.1000.0010.1022,1640.09%
2018/12/2400.000.29.769.76-0.22,183-0.01%
2018/12/2100.00209.709.71-202,260-0.88%
2018/12/172010.0000.0010.05202,4290.82%
2018/12/1400.00210.1510.15-22,888-0.07%
2018/12/0700.002410.089.98-242,695-0.89%
2018/12/061010.1900.0010.05102,6520.38%
2018/11/2100.0009.409.4102,5350.00%
2018/10/2900.0029.329.19-22,662-0.08%
2018/10/18199.4100.009.33192,7870.68%
2018/10/16159.4900.009.46152,7400.55%
2018/09/20910.93710.8610.8522,4340.08%
2018/09/10510.61510.4010.4001,8350.00%
2018/08/1600.00110.0510.10-11,811-0.06%
2018/08/132010.0000.009.96201,8591.08%
2018/08/091010.2000.0010.20101,9300.52%
2018/07/3100.00710.2010.15-72,006-0.35%
2018/07/2700.00210.009.99-22,005-0.10%
2018/07/26710.1000.0010.0572,0250.35%
2018/07/0300.0039.939.90-32,296-0.13%
2018/06/1520010.2020110.109.98-12,343-0.04% 大買/大賣/
2018/06/0539.8800.009.8532,1620.14%
2018/05/231010.0000.009.99102,0280.49%
2018/05/16110.15110.1510.1501,9560.00%
2018/05/14110.4000.0010.2011,9900.05%
2018/05/11110.300.110.2010.250.91,8770.05%
2018/05/0700.000.410.2510.25-0.41,930-0.02%
2018/04/2300.000.110.2010.20-0.12,3640.00%
2018/04/1700.001310.3010.30-132,387-0.54%
2018/04/0900.00310.3510.35-32,933-0.10%
2018/04/0300.00510.3010.30-52,962-0.17%
2018/04/0200.00510.3010.30-52,971-0.17%
2018/03/3100.001010.3310.30-102,976-0.34%
2018/03/13510.251510.2810.35-103,101-0.32%
2018/01/261311.0400.0010.90134,5230.29%
2018/01/25110.9000.0011.0514,4640.02%
2018/01/2200.002010.9011.00-204,443-0.45%
2018/01/192511.1400.0011.10254,6410.54%
2018/01/1800.00110.8011.00-14,409-0.02%
2018/01/171010.8500.0010.85104,2920.23%
2018/01/1600.002010.7010.80-204,356-0.46%
2018/01/1000.00110.9010.85-14,641-0.02%
2018/01/092011.10311.2011.10174,6080.37%
2018/01/0400.00110.6510.70-14,226-0.02%
2018/01/03210.63310.6310.60-14,220-0.02%
2018/01/02110.600.510.6010.650.54,2350.01%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－4天前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－4天前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－9天前
...詳全文
金寶 相關文章