楠梓電 (2316)-元富-高雄券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
53.1
漲跌
▲1.2
漲幅
+2.31%
成交量
4,736張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	54.65	1	54.70	53.10	22	3,683	0.60%
2024/11/14	0	0.00	1	53.80	53.90	-1	3,624	-0.03%
2024/11/13	0	0.00	2	54.40	54.50	-2	3,606	-0.06%
2024/11/04	0	0.00	5	50.84	51.90	-5	3,594	-0.14%
2024/11/01	3	50.12	0	0.00	50.60	3	3,637	0.08%
2024/10/30	1	52.60	4	53.00	51.40	-3	3,669	-0.08%
2024/10/28	2	54.50	0	0.00	53.10	2	3,763	0.05%
2024/10/25	0	55.30	5	55.36	54.90	-5	3,739	-0.13%
2024/10/23	0	0.00	3	55.67	55.20	-3	3,735	-0.08%
2024/10/21	1	54.20	3	53.87	53.50	-2	3,708	-0.05%
2024/10/18	3	53.67	5	54.55	54.30	-2	3,688	-0.05%
2024/10/17	0	52.30	0	0.00	52.20	0	3,632	0.00%
2024/10/16	1	51.60	0	0.00	51.50	1	3,653	0.03%
2024/10/15	2	54.55	6.4	52.69	52.40	-4.4	3,672	-0.12%
2024/10/14	1	53.39	1	52.50	53.30	0	3,698	0.00%
2024/10/11	4	51.48	3	51.97	51.50	1	3,855	0.03%
2024/10/09	2	54.20	2	54.10	53.60	0	4,047	0.00%
2024/10/08	9	56.09	8	57.43	54.00	1	4,169	0.02%
2024/10/07	21	56.27	5	57.18	56.00	16	3,963	0.40%
2024/10/04	5	52.46	20	53.50	54.40	-15	3,569	-0.42%
2024/10/01	3	50.30	0	0.00	49.50	3	3,370	0.09%
2024/09/30	0	49.50	35	49.92	50.60	-35	3,289	-1.06%
2024/09/26	22	47.52	0	0.00	46.55	22	3,300	0.67%
2024/09/25	10	47.55	11	47.85	47.50	-1	3,374	-0.03%
2024/09/23	21	46.69	10	47.10	46.75	11	3,456	0.32%
2024/09/12	0	0.00	39	46.53	47.10	-39	5,437	-0.72%
2024/09/11	1	44.80	0	0.00	44.90	1	5,433	0.02%
2024/09/10	10	44.90	0	0.00	44.00	10	5,501	0.18%
2024/09/06	11	45.48	0	0.00	45.30	11	5,639	0.20%
2024/09/05	13	46.94	10	48.05	45.50	3	5,637	0.05%
2024/09/04	37	46.12	16	47.09	46.15	21	5,605	0.37%
2024/09/03	5	52.52	39	50.37	50.60	-34	5,558	-0.61%
2024/09/02	50	48.97	51	49.52	48.65	-1	5,444	-0.02%
2024/08/30	31	48.80	0	0.00	48.85	31	5,421	0.57%
2024/08/26	20	48.47	42	48.83	47.95	-22	5,688	-0.39%
2024/08/23	37	47.70	15	48.63	48.65	22	5,699	0.39%
2024/08/21	1	48.55	0	0.00	48.75	1	5,774	0.02%
2024/08/16	1	50.90	0	0.00	49.75	1	5,845	0.02%
2024/08/12	0	47.85	1	47.75	47.50	-1	6,064	-0.02%
2024/08/09	1	46.70	0	0.00	45.70	1	6,076	0.02%
2024/08/07	1	43.50	2	46.53	46.55	-1	6,145	-0.02%
2024/08/06	1	40.10	1	42.00	42.35	0	6,132	0.00%
2024/08/05	4	43.45	15	44.05	43.70	-11	6,099	-0.18%
2024/08/02	2	49.45	0	0.00	48.00	2	6,064	0.03%
2024/07/31	6	52.18	20	52.23	51.70	-14	6,150	-0.23%
2024/07/29	19	51.61	8	53.20	50.50	11	6,724	0.16%
2024/07/26	8	50.98	0	0.00	51.20	8	7,002	0.11%
2024/07/22	1	52.60	1	53.90	52.90	0	7,126	0.00%
2024/07/19	2	53.30	10.1	53.60	53.00	-8.1	7,283	-0.11%
2024/07/18	10	53.20	0	0.00	53.30	10	7,413	0.13%
2024/07/17	1	54.30	1	55.70	54.50	0	7,377	0.00%
2024/07/16	0	0.00	2	55.60	55.10	-2	7,352	-0.03%
2024/07/15	13	55.09	0	0.00	54.00	13	7,348	0.18%
2024/07/12	1	57.20	52	57.52	55.90	-51	7,270	-0.70%
2024/07/11	67	56.99	6	56.07	55.30	61	7,089	0.86%
2024/07/10	7	60.60	62	59.72	60.90	-55	6,875	-0.80%
2024/07/09	69	55.39	23	55.42	55.40	46	6,690	0.69%
2024/07/08	16	55.51	54	56.03	56.30	-38	6,642	-0.57%
2024/07/05	46	56.03	0	0.00	56.00	46	6,529	0.70%
2024/07/04	0	0.00	8	55.20	55.00	-8	6,642	-0.12%
2024/07/03	22	54.60	57	55.96	54.20	-35	6,673	-0.52%
2024/07/02	45	53.20	0	0.00	53.10	45	6,662	0.68%
2024/07/01	6	53.92	0	0.00	53.60	6	6,687	0.09%
2024/06/28	1	56.10	0	0.00	56.00	1	6,626	0.02%
2024/06/27	1	56.20	0	0.00	56.60	1	6,662	0.02%
2024/06/26	20	59.49	19	58.57	57.70	1	6,718	0.01%
2024/06/25	5	58.10	17	58.21	58.70	-12	6,641	-0.18%
2024/06/24	3	58.37	1	58.00	58.10	2	6,588	0.03%
2024/06/21	59	61.11	35	61.23	60.40	24	6,621	0.36%
2024/06/20	25	58.70	7.5	58.82	59.40	17.5	6,041	0.29%
2024/06/19	1	50.12	4	53.25	54.00	-3	5,438	-0.05%
2024/06/18	1	48.65	0	0.00	49.10	1	5,308	0.02%
2024/06/17	3	48.67	4	48.89	48.55	-1	5,317	-0.02%
2024/06/14	9	48.60	17.2	48.81	49.50	-8.1	5,453	-0.15%
2024/06/13	2	46.65	8	46.52	46.80	-6	5,472	-0.11%
2024/06/12	12	45.63	5	46.30	46.20	7	5,477	0.13%
2024/06/11	1	46.00	0	0.00	45.75	1	5,526	0.02%
2024/06/07	1	46.35	1.1	46.96	46.60	-0.1	5,546	0.00%
2024/06/06	18	46.59	15	46.04	45.70	3	5,565	0.05%
2024/06/05	1	46.40	1	46.75	46.40	0	5,593	0.00%
2024/06/04	6	47.23	5	46.61	46.85	1	5,709	0.02%
2024/06/03	4	45.35	17	46.73	47.20	-13	5,731	-0.23%
2024/05/31	30	46.00	50	46.15	44.70	-20	5,800	-0.34%
2024/05/30	10	44.80	0	0.00	44.30	10	5,982	0.17%
2024/05/29	6	45.53	0	0.00	45.45	6	6,052	0.10%
2024/05/28	13	46.21	0	0.00	46.10	13	6,067	0.21%
2024/05/27	2	46.78	2.7	46.45	46.60	-0.7	6,046	-0.01%
2024/05/24	2	44.65	1	45.20	44.90	1	5,994	0.02%
2024/05/23	2	45.68	7	45.40	45.25	-5	5,974	-0.08%
2024/05/22	2	46.88	1	47.05	45.80	1	5,956	0.02%
2024/05/21	22	46.27	37	46.76	46.70	-15	5,921	-0.25%
2024/05/20	53	46.30	88	46.72	46.70	-35	5,886	-0.59%
2024/05/17	42	45.44	5	46.10	45.05	37	5,791	0.64%
2024/05/16	30	45.60	66	46.08	46.00	-36	5,793	-0.62%
2024/05/15	21	44.82	15	44.98	44.65	6	5,688	0.11%
2024/05/14	10	43.93	7	44.74	44.25	3	5,678	0.05%
2024/05/13	12	42.91	6	42.38	44.45	6	5,629	0.11%
2024/05/10	7	43.66	4	43.20	43.15	3	5,571	0.05%
2024/05/09	5	44.30	5	44.66	43.85	0	5,547	0.00%
2024/05/08	7	44.86	5	44.93	44.55	2	5,531	0.04%
2024/05/07	4	45.08	7	45.19	44.85	-3	5,514	-0.05%
2024/05/06	32	45.69	15.3	45.65	45.10	16.7	5,461	0.31%
2024/05/03	23	47.20	5	46.82	45.35	18	5,370	0.34%
2024/05/02	19.2	47.94	24	50.14	48.35	-4.9	5,180	-0.09%
2024/04/30	1	46.45	9	47.69	49.20	-8	4,804	-0.17%
2024/04/25	13	45.30	13	43.96	43.75	0	5,210	0.00%
2024/04/24	2	44.40	3	44.35	44.40	-1	5,008	-0.02%
2024/04/23	1	40.00	0	0.00	40.40	1	4,857	0.02%
2024/04/22	2	39.60	0	40.50	39.55	2	4,847	0.04%
2024/04/19	2	41.90	2	42.28	40.85	0	4,826	0.00%
2024/04/18	2	41.55	1	41.90	41.45	1	4,792	0.02%
2024/04/17	1	43.15	2	42.35	42.45	-1	4,777	-0.02%
2024/04/16	2	41.08	0	0.00	40.95	2	4,760	0.04%
2024/04/15	1	43.85	0	0.00	43.30	1	4,734	0.02%
2024/04/12	2	44.65	1	44.60	45.05	1	4,685	0.02%
2024/04/11	1	44.25	0	0.00	44.20	1	4,641	0.02%
2024/04/10	4.2	46.81	3	45.05	45.50	1.2	4,608	0.03%
2024/04/09	0	0.00	1.1	45.49	46.35	-1.1	4,445	-0.02%
2024/04/08	0	46.55	0	45.85	46.75	0	4,372	0.00%
2024/04/03	0.1	44.50	1	45.00	44.55	-0.9	4,282	-0.02%
2024/04/02	0	0.00	5	43.80	43.80	-5	4,229	-0.12%
2024/04/01	6	44.93	0	0.00	44.15	6	4,203	0.14%
2024/03/29	0	44.22	5	43.83	43.30	-5	4,117	-0.12%
2024/03/28	0	43.80	5	43.20	42.20	-5	4,024	-0.12%
2024/03/27	10	42.55	0	0.00	42.55	10	3,950	0.25%
2024/03/26	0	0.00	4.1	43.43	43.10	-4.1	3,888	-0.11%
2024/03/25	1.1	42.49	2	44.24	44.45	-0.9	3,696	-0.02%
2024/03/22	1	40.80	0	0.00	40.65	1	3,510	0.03%
2024/03/21	6	41.30	43	41.48	40.60	-37	3,487	-1.06%
2024/03/20	6	41.43	55	41.35	41.20	-49	3,474	-1.41%
2024/03/19	17	42.71	2	42.83	42.00	15	3,455	0.43%
2024/03/18	1	41.55	21	43.01	43.25	-20	3,248	-0.62%
2024/03/14	27	40.43	0	0.00	39.05	27	3,083	0.88%
2024/03/13	8	41.21	2	41.30	41.20	6	3,024	0.20%
2024/03/12	23	41.85	1	41.80	41.70	22	2,994	0.73%
2024/03/11	32	41.08	2	41.13	41.00	30	2,932	1.02%
2024/03/08	6	40.88	10	40.89	41.55	-4	2,875	-0.14%
2024/03/07	0	0.00	10	40.08	39.90	-10	2,798	-0.36%
2024/03/06	26	41.26	47	41.24	41.25	-21	2,737	-0.77%
2024/03/05	8	39.79	45	40.02	39.85	-37	2,530	-1.46%
2024/03/04	2	36.53	1	37.85	38.00	1	2,288	0.04%
2024/03/01	3	36.50	31	35.31	36.65	-28	2,199	-1.27%
2024/02/29	1	35.70	0	0.00	35.25	1	2,181	0.05%
2024/02/23	14	35.60	7	35.81	35.60	7	2,227	0.31%
2024/02/20	1	36.60	3	36.15	36.05	-2	2,304	-0.09%
2024/02/19	1	36.10	2	36.55	36.50	-1	2,300	-0.04%
2024/02/16	1	35.50	2	35.50	36.00	-1	2,283	-0.04%
2024/02/15	4	35.33	2	35.35	35.00	2	2,267	0.09%
2024/02/05	1	34.60	0	0.00	34.40	1	2,257	0.04%
2024/01/26	3	35.87	4	35.26	34.55	-1	2,332	-0.04%
2024/01/25	1	36.80	1	36.80	35.85	0	2,333	0.00%
2024/01/24	13	36.15	16	36.19	36.25	-3	2,286	-0.13%
2024/01/23	36	36.03	37	36.00	35.45	-1	2,242	-0.04%
2024/01/22	115	38.34	17	38.49	36.50	98	2,058	4.76%	大買/
2024/01/19	1	36.21	3	39.28	40.55	-2	1,467	-0.14%
2024/01/18	1	37.20	0	0.00	36.90	1	1,343	0.07%
2024/01/09	0	0.00	1	37.20	37.90	-1	1,454	-0.07%
2024/01/08	2	37.03	2	37.48	37.60	0	1,444	0.00%
2023/12/27	0	0.00	2	38.15	38.40	-2	1,682	-0.12%
2023/12/25	5	38.14	7	37.83	37.40	-2	1,979	-0.10%
2023/12/22	1	37.85	0	0.00	37.90	1	2,048	0.05%
2023/12/19	0	0.00	4	36.58	36.90	-4	2,494	-0.16%
2023/12/15	5	38.23	6	38.14	37.90	-1	2,626	-0.04%
2023/12/14	2	38.75	0	0.00	38.65	2	2,634	0.08%
2023/12/13	1	38.35	1	37.85	37.85	0	2,667	0.00%
2023/12/12	1	38.35	1	38.15	37.90	0	2,774	0.00%
2023/12/07	0	38.35	0	0.00	37.85	0	2,828	0.00%
2023/12/05	6	38.28	2	38.10	38.10	4	2,993	0.13%
2023/12/04	0	39.30	2	39.00	38.60	-2	3,340	-0.06%
2023/12/01	4	38.34	4	38.15	38.10	0	3,508	0.00%
2023/11/30	1	36.80	0	0.00	36.75	1	3,471	0.03%
2023/11/29	2	37.25	1	36.85	36.85	1	3,479	0.03%
2023/11/28	1	37.25	1	37.15	37.30	0	3,506	0.00%
2023/11/27	0	36.80	5	36.50	36.50	-5	3,516	-0.14%
2023/11/22	6	38.68	7	39.09	39.15	-1	3,563	-0.03%
2023/11/21	12	39.02	7	39.04	38.85	5	3,554	0.14%
2023/11/20	0	37.95	3	37.97	37.80	-3	3,503	-0.09%
2023/11/14	0	0.00	1	36.60	36.45	-1	3,561	-0.03%
2023/11/13	1	36.00	0	0.00	36.50	1	3,610	0.03%
2023/11/10	3	36.93	4	37.10	36.55	-1	3,655	-0.03%
2023/11/08	1	36.10	1	36.50	35.95	0	3,925	0.00%
2023/11/07	2	35.60	3	35.65	35.65	-1	4,059	-0.02%
2023/11/03	5	35.80	5	34.85	34.85	0	4,295	0.00%
2023/11/02	0	0.00	1	36.70	35.45	-1	4,405	-0.02%
2023/10/30	0	0.00	1	34.70	34.30	-1	4,483	-0.02%
2023/10/27	1	34.30	0	0.00	34.25	1	4,510	0.02%
2023/10/25	0	35.45	1	34.60	35.10	-1	4,632	-0.02%
2023/10/24	3	32.85	4	33.43	33.75	-1	4,658	-0.02%
2023/10/23	1	32.50	0	0.00	32.85	1	4,752	0.02%
2023/10/20	0	0.00	1.1	32.84	32.85	-1.1	4,924	-0.02%
2023/10/19	1	33.15	0	0.00	33.20	1	5,080	0.02%
2023/10/18	0	0.00	1	32.90	32.90	-1	5,460	-0.02%
2023/10/17	4	34.37	3	33.60	33.60	1	5,932	0.02%
2023/10/16	1	35.01	3	35.90	35.00	-2	6,281	-0.03%
2023/10/13	0	35.92	0	0.00	35.85	0	6,385	0.00%
2023/10/12	6	36.85	0	0.00	36.80	6	6,419	0.09%
2023/10/11	2	36.93	0	0.00	36.65	2	6,398	0.03%
2023/10/06	0	38.05	0	0.00	37.90	0	6,359	0.00%
2023/10/03	1	39.45	4	40.55	40.10	-3	6,240	-0.05%
2023/10/02	3	39.95	3	40.50	39.55	0	6,148	0.00%
2023/09/27	0	40.10	2	39.75	39.75	-2	5,836	-0.03%
2023/09/26	10	39.55	5	39.80	38.70	5	5,742	0.09%
2023/09/25	12	39.61	1	39.80	39.40	11	5,674	0.19%
2023/09/22	10	39.45	28	40.01	40.50	-18	5,553	-0.32%
2023/09/21	3	36.83	2	37.20	37.50	1	5,262	0.02%
2023/09/20	18	37.66	7	37.83	37.70	11	5,212	0.21%
2023/09/19	12	37.74	11	38.15	38.20	1	5,096	0.02%
2023/09/18	1	37.80	17	37.75	37.50	-16	5,050	-0.32%
2023/09/15	13	37.86	2.1	37.89	37.85	10.9	4,985	0.22%
2023/09/13	1	35.00	0	0.00	35.00	1	4,847	0.02%
2023/09/12	3	35.43	2	35.52	35.45	1	4,819	0.02%
2023/09/11	7	36.66	6	35.47	35.40	1	4,774	0.02%
2023/09/08	10.1	38.45	30	38.00	38.30	-19.9	4,705	-0.42%
2023/09/07	53	38.03	50.4	38.05	38.40	2.6	4,576	0.06%
2023/09/06	30	36.42	35	37.90	38.50	-5	4,210	-0.12%
2023/09/01	22	35.45	22	34.53	34.45	0	3,952	0.00%
2023/08/31	5	34.34	5	34.61	34.60	0	3,913	0.00%
2023/08/30	15	34.15	15	34.54	34.60	0	3,890	0.00%
2023/08/28	0	33.30	5	33.30	33.30	-5	3,804	-0.13%
2023/08/25	0	34.45	10	34.05	34.05	-10	3,768	-0.27%
2023/08/24	0	34.80	15	34.90	35.00	-15	3,738	-0.40%
2023/08/22	3.1	35.23	2	35.20	35.20	1.1	3,680	0.03%
2023/08/21	0	0.00	1	35.90	35.85	-1	3,645	-0.03%
2023/08/18	1	36.80	2	36.13	35.65	-1	3,615	-0.03%
2023/08/17	3	36.63	11	37.14	37.10	-8	3,573	-0.22%
2023/08/16	1.2	35.84	2	36.28	36.50	-0.8	3,513	-0.02%
2023/08/15	11.1	37.19	0	0.00	36.80	11.1	3,443	0.32%
2023/08/14	5	37.71	37.1	34.77	37.50	-32.1	3,319	-0.97%
2023/08/11	3	33.97	1	35.10	35.00	2	3,095	0.06%
2023/08/10	1	35.25	0	0.00	35.20	1	2,921	0.03%
2023/08/09	9	39.71	20	39.70	39.10	-11	2,786	-0.39%
2023/08/08	10	43.20	0	0.00	43.40	10	2,654	0.38%
2023/08/07	1	47.10	0	46.80	47.10	1	2,536	0.04%
2023/08/04	2	44.21	2	44.45	45.20	0	2,472	0.00%
2023/08/02	1	41.85	2	43.30	43.85	-1	2,432	-0.04%
2023/07/31	2	48.18	1	48.95	44.90	1	2,332	0.04%
2023/07/28	25	46.20	5	46.20	47.95	20	2,225	0.90%
2023/07/27	4	45.60	1	46.40	45.90	3	2,173	0.14%
2023/07/26	7	44.09	0	0.00	44.85	7	2,115	0.33%
2023/07/25	11	48.97	1	46.00	45.95	10	2,001	0.50%
2023/07/24	6.2	45.79	1.1	46.81	47.05	5.1	1,817	0.28%
2023/07/21	47	41.64	6	42.18	42.80	41	1,638	2.50%
2023/07/20	17	38.86	17	38.26	38.95	0	1,237	0.00%
2023/07/19	52.1	35.95	14	36.95	37.10	38.1	737	5.17%
2023/07/18	0.1	33.73	1.9	33.70	33.75	-1.8	329	-0.55%
2023/07/17	0.1	30.70	0	0.00	30.70	0.1	209	0.05%
2023/07/11	0	27.60	0	0.00	27.60	0	131	0.00%
2023/07/04	0	28.40	0	0.00	28.40	0	137	0.00%
2023/06/02	1	28.10	0	0.00	28.30	1	176	0.57%
2023/05/19	0	28.55	0	0.00	28.45	0	179	0.00%
2023/05/04	0	0.00	0.2	28.25	28.40	-0.2	169	-0.11%
2023/04/21	0	29.25	0	0.00	29.20	0	170	0.00%
2023/04/17	0	0.00	0	29.24	29.30	0	163	-0.01%
2023/04/14	0	0.00	0	29.40	29.35	0	161	0.00%
2023/04/12	0	0.00	0.2	29.30	29.55	-0.2	152	-0.13%
2023/03/30	0	28.60	0	0.00	28.65	0	139	0.00%
2023/03/27	0	29.25	0	0.00	29.25	0	128	0.00%
2023/03/24	0.1	29.95	0	0.00	29.15	0.1	130	0.08%
2023/03/22	0.1	28.80	1	28.65	28.60	-0.9	110	-0.82%
2023/03/14	0	0.00	2	28.10	28.10	-2	108	-1.85%
2023/03/01	0	27.90	1	27.95	27.90	-1	106	-0.94%
2023/02/24	3	27.80	0	0.00	27.90	3	105	2.83%
2023/02/15	0	0.00	1	27.90	28.05	-1	121	-0.82%
2023/02/07	2	28.00	0	0.00	28.00	2	130	1.53%
2022/10/04	0	0.00	0.3	24.60	24.75	-0.3	136	-0.18%
2022/08/22	0	0.00	1	28.00	28.05	-1	175	-0.57%
2022/07/08	1	28.00	1	28.10	27.85	0	201	0.00%
2022/06/23	1	29.20	0	0.00	29.10	1	231	0.43%
2022/05/30	0	0.00	15	29.14	29.15	-15	276	-5.43%
2022/05/16	15	28.60	12	28.50	28.30	3	349	0.86%
2022/04/11	0	28.95	0	0.00	28.75	0	1,097	0.00%
2022/04/01	0	0.00	2	30.70	30.75	-2	2,023	-0.10%
2022/03/30	1	31.20	0	0.00	31.15	1	2,323	0.04%
2022/03/25	7	32.22	5	32.25	32.25	2	2,330	0.09%
2022/03/09	4	30.90	0	0.00	30.95	4	2,395	0.17%
2022/03/04	20	32.92	1	32.85	32.85	19	2,387	0.80%
2022/02/18	6	33.50	6	33.85	33.85	0	2,360	0.00%
2022/02/15	0	0.00	1	32.60	32.45	-1	2,332	-0.04%
2022/02/10	0	0.00	5	33.40	33.40	-5	2,324	-0.22%
2022/02/07	0	0.00	5	32.75	32.70	-5	2,318	-0.22%
2022/01/26	2	31.90	0	0.00	31.95	2	2,311	0.09%
2022/01/19	1	35.40	2	35.05	35.10	-1	2,232	-0.04%
2022/01/18	4	34.70	0	0.00	34.50	4	2,189	0.18%
2022/01/17	2	35.15	0	0.00	35.05	2	2,160	0.09%
2022/01/13	1	35.45	0	0.00	35.40	1	1,981	0.05%
2022/01/07	4	34.55	14	33.33	33.85	-10	1,758	-0.57%
2022/01/06	10	35.55	6	35.21	34.90	4	1,711	0.23%
2022/01/05	1	34.35	0	0.00	34.55	1	1,633	0.06%
2022/01/04	0	0.00	3	35.30	35.50	-3	1,601	-0.19%
2022/01/03	6	35.93	0	0.00	35.20	6	1,566	0.38%
2021/12/30	3	36.68	0	0.00	37.00	3	1,491	0.20%
2021/12/29	6	36.50	0	0.00	36.60	6	1,363	0.44%
2021/12/28	40	38.32	104.9	37.95	36.80	-64.9	1,209	-5.36%	大賣/
2021/12/27	1	36.15	1.6	37.75	37.75	-0.6	618	-0.10%
2021/12/24	17	32.85	29.5	32.81	34.35	-12.5	446	-2.80%
2021/12/23	0	0.00	7	31.40	31.25	-7	316	-2.21%
2021/12/17	0	0.00	7	30.10	30.00	-7	294	-2.38%
2021/12/13	0	0.00	21	30.94	31.35	-21	255	-8.21%
2021/11/25	21	29.40	0	0.00	29.40	21	184	11.41%
2021/11/19	0	0.00	10	29.50	29.30	-10	199	-5.00%
2021/11/18	10	29.25	0	0.00	29.25	10	193	5.17%
2021/11/05	0	0.00	18	29.02	29.00	-18	208	-8.63%
2021/11/04	11	28.55	0	0.00	28.60	11	206	5.33%
2021/11/01	2	28.50	0	0.00	28.30	2	211	0.95%
2021/10/28	5	28.63	0	0.00	28.60	5	211	2.36%
2021/10/27	0	0.00	1	28.45	28.65	-1	212	-0.47%
2021/10/12	0	0.00	10	27.46	27.50	-10	266	-3.75%
2021/10/07	1	26.75	0	0.00	26.75	1	290	0.34%
2021/10/04	0	0.00	5	26.50	26.30	-5	341	-1.47%
2021/09/13	0	0.00	6	27.25	27.45	-6	392	-1.53%
2021/08/30	1	27.95	0	0.00	27.90	1	429	0.23%
2021/08/27	0	0.00	5	29.35	29.30	-5	423	-1.18%
2021/08/18	5	28.95	0	0.00	28.90	5	437	1.14%
2021/08/06	8	30.15	0	0.00	30.00	8	501	1.59%
2021/08/05	10	30.23	0	0.00	30.10	10	518	1.93%
2021/08/02	3	30.10	0	0.00	30.15	3	589	0.51%
2021/07/26	0	0.00	3	30.95	31.00	-3	662	-0.45%
2021/07/21	3	30.15	0	0.00	30.00	3	720	0.42%
2021/07/20	7	30.85	7	30.65	30.75	0	731	0.00%
2021/07/19	2	31.15	0	0.00	31.30	2	748	0.27%
2021/07/16	5	30.95	4	31.05	31.05	1	797	0.13%
2021/07/15	4	30.43	0	0.00	30.75	4	828	0.48%
2021/07/13	0	0.00	12	31.83	31.20	-12	891	-1.35%
2021/07/12	12	30.74	7	30.97	30.80	5	934	0.53%
2021/07/09	7	30.71	7	30.65	30.75	0	1,083	0.00%
2021/07/05	0	0.00	2	30.40	30.60	-2	1,680	-0.12%
2021/06/29	1	30.10	1	30.10	30.10	0	1,717	0.00%
2021/06/28	0	0.00	2	30.40	30.35	-2	1,733	-0.12%
2021/06/25	2	30.33	3	30.42	30.30	-1	1,747	-0.06%
2021/06/22	1	28.80	0	0.00	28.75	1	1,791	0.06%
2021/06/21	1	29.15	0	0.00	28.85	1	1,807	0.06%
2021/06/02	2	29.23	1	29.80	29.35	1	1,898	0.05%
2021/06/01	1	29.60	16	29.58	29.60	-15	1,900	-0.79%
2021/05/28	6	28.95	0	0.00	28.85	6	1,919	0.31%
2021/05/27	2	28.43	0	0.00	28.50	2	1,930	0.10%
2021/05/26	1	28.55	0	0.00	28.80	1	1,936	0.05%
2021/05/24	1	28.30	0	0.00	28.25	1	1,951	0.05%
2021/05/18	0	0.00	1	27.45	27.60	-1	1,948	-0.05%
2021/05/14	10	27.50	9	28.05	27.00	1	1,936	0.05%
2021/05/13	10	27.22	0	0.00	27.05	10	1,922	0.52%
2021/05/12	0	0.00	13.8	27.45	27.50	-13.8	1,904	-0.72%
2021/05/10	1	31.40	0	0.00	31.45	1	1,862	0.05%
2021/05/07	7	31.91	0	0.00	32.00	7	1,873	0.37%
2021/05/04	0	0.00	1	30.70	31.10	-1	1,880	-0.05%
2021/05/03	0	0.00	1	33.05	32.50	-1	1,860	-0.05%
2021/04/29	0	0.00	1	34.65	34.55	-1	1,830	-0.05%
2021/04/28	1	35.10	4	34.96	35.60	-3	1,815	-0.17%
2021/04/26	2.2	34.41	15	34.62	34.30	-12.8	1,820	-0.70%
2021/04/23	2.3	34.48	3.4	34.88	34.50	-1.1	1,832	-0.06%
2021/04/22	11.2	35.76	14	35.05	34.45	-2.8	1,838	-0.15%
2021/04/21	23	36.47	10	36.30	36.30	13	1,792	0.73%
2021/04/20	0	0.00	7	35.82	36.15	-7	1,760	-0.40%
2021/04/19	2.1	36.00	2	36.05	36.20	0.1	1,744	0.01%
2021/04/16	63	35.98	0	0.00	36.85	63	1,688	3.73%
2021/04/15	3.3	36.79	0	0.00	36.25	3.3	1,612	0.20%
2021/04/14	5	37.23	16	37.75	38.25	-11	1,465	-0.75%
2021/04/13	0	32.55	40.9	33.22	34.80	-40.9	973	-4.20%
2021/04/12	10	32.20	1	32.50	32.20	9	917	0.98%
2021/04/09	31	32.59	2	32.45	32.30	29	944	3.07%
2021/04/08	2	32.60	5	32.55	32.75	-3	935	-0.32%
2021/04/07	2	32.15	15	31.72	32.20	-13	917	-1.42%
2021/04/06	0	0.00	1	31.55	31.55	-1	908	-0.11%
2021/04/01	15	31.35	0	0.00	31.45	15	909	1.65%
2021/03/30	0	31.55	0	0.00	31.45	0	904	0.00%
2021/03/29	0	0.00	5	32.65	32.05	-5	896	-0.56%
2021/03/26	0	0.00	20	32.35	32.35	-20	888	-2.25%
2021/03/25	25	31.33	27	31.90	31.30	-2	863	-0.23%
2021/03/24	0	0.00	1	31.60	31.60	-1	848	-0.12%
2021/03/22	0	0.00	3	31.05	31.05	-3	822	-0.36%
2021/03/16	1	30.60	0	0.00	30.60	1	874	0.11%
2021/03/15	0	0.00	18	30.50	30.45	-18	878	-2.05%
2021/03/12	0	0.00	14	30.35	30.30	-14	878	-1.59%
2021/03/11	3	30.08	0	0.00	30.05	3	876	0.34%
2021/03/10	32	30.12	0	0.00	29.95	32	864	3.70%
2021/03/03	0	0.00	9	31.00	31.00	-9	819	-1.10%
2021/03/02	9	31.30	0	0.00	31.10	9	798	1.13%
2021/02/25	25	31.31	0	0.00	31.40	25	795	3.14%
2021/02/22	0	0.00	40	31.25	31.30	-40	786	-5.09%
2021/02/19	0	0.00	16	31.15	31.10	-16	787	-2.03%
2021/02/18	0	0.00	1	30.95	31.10	-1	794	-0.13%
2021/02/17	2	30.60	0	0.00	30.60	2	791	0.25%
2021/02/03	23	30.39	1	30.45	30.20	22	770	2.86%
2021/02/02	0	0.00	32	30.46	30.30	-32	779	-4.11%
2021/02/01	0	0.00	1	29.90	30.25	-1	777	-0.13%
2021/01/29	7	29.76	0	0.00	29.85	7	764	0.92%
2021/01/28	0	0.00	1	30.05	30.10	-1	745	-0.13%
2021/01/26	2	30.75	0	0.00	30.30	2	721	0.28%
2021/01/25	14.5	30.55	1	30.70	30.70	13.5	728	1.85%
2021/01/22	11	30.39	0	0.00	30.30	11	722	1.52%
2021/01/21	1	30.30	1	30.30	30.30	0	723	0.00%
2021/01/20	1	30.80	0	0.00	30.20	1	715	0.14%
2021/01/18	11	31.92	6	32.08	32.00	5	673	0.74%
2021/01/15	5	31.85	16	31.80	31.40	-11	643	-1.71%
2021/01/13	0.2	30.91	17	31.14	31.10	-16.8	618	-2.71%
2021/01/11	0	0.00	10	31.00	31.00	-10	609	-1.64%
2021/01/08	11	30.82	0	0.00	30.85	11	612	1.79%
2021/01/07	17	30.74	0	30.90	30.95	17	620	2.74%
2021/01/06	10	31.13	1	30.85	30.85	9	616	1.46%
2021/01/04	0	0.00	22	32.70	32.75	-22	588	-3.74%
2020/12/30	0	0.00	4	31.74	31.65	-4	566	-0.71%
2020/12/29	0	0.00	21	31.69	31.70	-21	570	-3.68%
2020/12/28	0	0.00	17	31.66	31.60	-17	577	-2.95%
2020/12/25	12	31.10	11	31.92	31.10	1	587	0.17%
2020/12/24	0	0.00	5	31.65	31.40	-5	593	-0.84%
2020/12/22	5	30.80	0	0.00	30.50	5	591	0.85%
2020/12/21	9	31.05	0	0.00	30.85	9	593	1.52%
2020/12/15	9	30.78	0	0.00	30.35	9	670	1.34%
2020/12/14	30	31.53	1	31.50	31.50	29	699	4.15%
2020/12/11	0	0.00	10	32.75	31.80	-10	712	-1.40%
2020/12/10	0	0.00	66	32.05	32.00	-66	695	-9.50%
2020/12/03	10	31.11	0	0.00	31.00	10	737	1.36%
2020/12/02	23	31.06	0	0.00	31.00	23	746	3.08%
2020/12/01	12	30.95	0	0.00	31.10	12	750	1.60%
2020/11/30	23	31.49	12	31.45	31.15	11	755	1.46%
2020/11/27	0	0.00	17	31.50	31.35	-17	764	-2.22%
2020/11/26	29	30.74	0	0.00	30.80	29	763	3.80%
2020/11/25	0	0.00	6	31.21	30.75	-6	773	-0.78%
2020/11/24	11	31.06	45	31.13	31.05	-34	796	-4.27%
2020/11/23	29	30.57	0	0.00	30.65	29	859	3.37%
2020/11/20	5	30.50	0	0.00	30.40	5	918	0.54%
2020/11/19	0	0.00	22	30.91	30.70	-22	944	-2.33%
2020/11/18	17	30.32	22	30.36	30.40	-5	1,008	-0.50%
2020/11/17	42	30.04	0	0.00	30.15	42	1,015	4.13%
2020/11/16	0	0.00	5	29.60	29.75	-5	1,037	-0.48%
2020/11/13	0	0.00	0.4	29.35	29.50	-0.4	1,049	-0.04%
2020/11/12	5	29.35	2	29.20	29.35	3	1,081	0.28%
2020/11/03	0	0.00	19	28.70	29.05	-19	1,334	-1.42%
2020/11/02	5	28.60	0	0.00	28.50	5	1,374	0.36%
2020/10/28	1	29.25	0	0.00	29.25	1	1,435	0.07%
2020/10/27	0.5	29.15	0	0.00	29.25	0.5	1,495	0.03%
2020/10/26	9	29.21	0	0.00	29.25	9	1,553	0.58%
2020/10/23	6	29.10	0	0.00	29.10	6	1,566	0.38%
2020/10/19	0	0.00	7	29.72	29.70	-7	1,665	-0.42%
2020/10/16	8	29.20	0	0.00	29.20	8	1,678	0.48%
2020/10/14	3	29.70	0.7	29.65	29.65	2.3	1,741	0.13%
2020/10/06	2	30.70	0	0.00	30.70	2	2,231	0.09%
2020/10/05	0.1	31.00	0	0.00	31.00	0.1	2,280	0.00%
2020/09/23	11	29.92	0	0.00	29.55	11	2,303	0.48%
2020/09/07	5	31.55	0	0.00	31.45	5	2,518	0.20%
2020/09/02	0	0.00	1	32.00	31.75	-1	2,589	-0.04%
2020/09/01	0	0.00	6	32.15	31.75	-6	2,622	-0.23%
2020/08/26	6	31.43	0	0.00	31.55	6	2,831	0.21%
2020/08/19	10	32.75	12	31.83	31.50	-2	2,783	-0.07%
2020/08/18	0	0.00	2	32.28	32.35	-2	2,771	-0.07%
2020/08/17	6	32.67	15	32.43	32.30	-9	2,785	-0.32%
2020/08/13	10	32.30	0	0.00	31.60	10	2,757	0.36%
2020/08/04	0	0.00	1	31.95	31.90	-1	2,951	-0.03%
2020/08/03	0	0.00	5	32.40	31.75	-5	3,005	-0.17%
2020/07/31	0	0.00	29	31.64	32.05	-29	3,141	-0.92%
2020/07/30	7	30.21	0	0.00	30.55	7	3,125	0.22%
2020/07/27	16	30.63	0	0.00	30.70	16	3,190	0.50%
2020/07/24	10	31.48	0	0.00	31.00	10	3,238	0.31%
2020/07/23	0	0.00	1	32.70	32.90	-1	3,215	-0.03%
2020/07/21	0	0.00	15	32.19	31.75	-15	3,251	-0.46%
2020/07/13	0	0.00	8	31.55	31.95	-8	3,465	-0.23%
2020/07/10	11	30.99	1	31.05	31.30	10	3,502	0.29%
2020/07/09	13	31.78	0	0.00	31.70	13	3,509	0.37%
2020/07/08	6	32.93	0	0.00	32.70	6	3,475	0.17%
2020/07/07	1	33.15	54	33.55	33.30	-53	3,438	-1.54%
2020/07/06	1	32.25	6	32.34	32.20	-5	3,247	-0.15%
2020/07/03	1	31.95	25	32.00	31.90	-24	3,287	-0.73%
2020/07/02	54	31.60	0	0.00	31.75	54	3,337	1.62%
2020/06/30	0	0.00	1	32.10	31.80	-1	3,329	-0.03%
2020/06/29	0	0.00	4	31.54	31.25	-4	3,279	-0.12%
2020/06/24	0	0.00	12	31.90	31.85	-12	3,283	-0.37%
2020/06/23	0	0.00	3	31.47	31.30	-3	3,303	-0.09%
2020/06/22	7	31.20	11	31.70	31.10	-4	3,354	-0.12%
2020/06/19	15	30.85	20	30.89	30.75	-5	3,377	-0.15%
2020/06/18	2	31.10	23	30.90	31.05	-21	3,388	-0.62%
2020/06/15	7	29.98	0	0.00	29.90	7	3,462	0.20%
2020/06/12	1	29.25	0	0.00	29.70	1	3,499	0.03%
2020/06/11	14	30.05	0	0.00	29.80	14	3,551	0.39%
2020/06/10	1	31.10	0	0.00	31.05	1	3,575	0.03%
2020/06/09	15	31.15	0	0.00	31.00	15	3,675	0.41%
2020/06/08	27	32.01	0	0.00	31.75	27	3,732	0.72%
2020/06/05	3	33.08	0	0.00	32.60	3	3,822	0.08%
2020/06/04	0	0.00	24	32.98	33.25	-24	3,757	-0.64%
2020/06/03	12	30.41	0	0.00	30.25	12	3,740	0.32%
2020/05/28	1	30.10	0	0.00	29.90	1	3,955	0.03%
2020/05/27	0	0.00	2.2	30.09	30.20	-2.2	3,990	-0.06%
2020/05/26	0	0.00	3	30.20	30.10	-3	4,049	-0.07%
2020/05/25	7.2	29.92	0	0.00	29.75	7.2	4,099	0.18%
2020/05/22	0	0.00	10	29.25	29.70	-10	4,144	-0.24%
2020/05/21	13	30.02	2	30.15	30.20	11	4,252	0.26%
2020/05/20	4	29.66	0	0.00	29.80	4	4,306	0.09%
2020/05/19	0	0.00	1	30.00	29.90	-1	4,304	-0.02%
2020/05/18	2	29.78	2	30.03	29.70	0	4,332	0.00%
2020/05/15	2	31.55	0	0.00	31.35	2	4,320	0.05%
2020/05/14	0	0.00	2	32.10	32.00	-2	4,311	-0.05%
2020/05/12	1	33.20	0	0.00	32.75	1	4,172	0.02%
2020/05/11	5	33.05	9	33.07	32.80	-4	4,192	-0.10%
2020/05/08	2.4	33.26	1	33.15	33.00	1.4	4,171	0.03%
2020/05/07	15	33.79	9	34.01	33.75	6	4,128	0.15%
2020/05/06	0	0.00	1	32.30	32.50	-1	3,973	-0.03%
2020/05/05	0	0.00	33	31.19	30.65	-33	3,981	-0.83%
2020/05/04	20	30.35	5	30.34	30.45	15	3,969	0.38%
2020/04/30	12	30.65	12	30.97	30.70	0	4,002	0.00%
2020/04/29	10	30.25	21.4	30.92	30.05	-11.4	4,048	-0.28%
2020/04/28	2	30.05	0	0.00	29.90	2	4,118	0.05%
2020/04/27	21	29.90	0	0.00	30.00	21	4,102	0.51%
2020/04/24	0	0.00	1	29.45	29.90	-1	4,067	-0.02%
2020/04/23	7	30.04	6	30.20	30.00	1	4,024	0.02%
2020/04/20	1	28.10	1	28.15	28.10	0	3,893	0.00%
2020/04/17	0	0.00	2	28.75	28.20	-2	3,921	-0.05%
2020/04/16	0	0.00	29	28.51	28.70	-29	3,865	-0.75%
2020/04/15	1	28.65	10	28.60	28.90	-9	3,894	-0.23%
2020/04/14	40	27.99	22	28.00	27.95	18	3,845	0.47%
2020/04/13	7	27.35	7	27.95	27.30	0	3,830	0.00%
2020/04/10	20	27.39	0	0.00	27.20	20	3,817	0.52%
2020/04/09	3	28.32	31	28.07	27.50	-28	3,836	-0.73%
2020/04/08	0	0.00	6	27.90	27.50	-6	3,787	-0.16%
2020/04/07	22	26.05	1	27.35	27.35	21	3,708	0.57%
2020/04/06	0	0.00	1	24.40	24.90	-1	3,624	-0.03%
2020/04/01	1	24.45	2	24.25	24.35	-1	3,629	-0.03%
2020/03/30	0	0.00	2	22.85	23.75	-2	3,630	-0.06%
2020/03/26	2	24.25	0	0.00	24.45	2	3,624	0.06%
2020/03/25	3	25.12	0	0.00	24.80	3	3,583	0.08%
2020/03/24	0	0.00	3	23.20	23.15	-3	3,566	-0.08%
2020/03/23	0	0.00	1	22.10	21.70	-1	3,563	-0.03%
2020/03/19	5	21.37	0	0.00	21.35	5	3,569	0.14%
2020/03/18	0	23.70	0	0.00	23.70	0	3,507	0.00%
2020/03/17	12.3	24.61	3	24.63	24.05	9.3	3,465	0.27%
2020/03/16	7	27.29	3	27.70	26.35	4	3,404	0.12%
2020/03/13	5	26.98	12	26.67	27.80	-7	3,360	-0.21%
2020/03/12	5	30.49	0	0.00	29.50	5	3,248	0.15%
2020/03/11	2	32.45	10	33.35	31.85	-8	3,194	-0.25%
2020/03/10	1	30.80	0	0.00	31.85	1	3,175	0.03%
2020/03/09	6	31.01	0	0.00	30.60	6	3,159	0.19%
2020/03/06	2	33.15	0	0.00	33.15	2	3,114	0.06%
2020/03/05	4	33.85	0	0.00	33.75	4	3,170	0.13%
2020/03/04	4	33.75	1	34.65	33.65	3	3,160	0.09%
2020/03/03	2	34.80	1	35.50	34.70	1	3,102	0.03%
2020/02/27	1	32.55	1	32.90	32.00	0	3,094	0.00%
2020/02/26	1	34.40	1	35.70	34.05	0	3,068	0.00%
2020/02/25	0	0.00	1	35.65	35.30	-1	3,005	-0.03%
2020/02/24	1	33.75	4	35.09	35.50	-3	2,927	-0.10%
2020/02/21	1	33.45	0	0.00	34.50	1	2,807	0.04%
2020/02/19	0	0.00	2	32.85	33.10	-2	2,772	-0.07%
2020/02/13	1	32.10	0	0.00	31.90	1	3,069	0.03%
2020/02/12	0	0.00	2	32.65	32.45	-2	3,106	-0.06%
2020/02/11	0	0.00	8	31.75	31.70	-8	3,098	-0.26%
2020/02/07	0	0.00	1	32.10	31.90	-1	3,191	-0.03%
2020/02/06	0	0.00	2	31.83	31.90	-2	3,270	-0.06%
2020/02/05	0	0.00	1	31.30	30.70	-1	3,409	-0.03%
2020/02/04	8	30.50	3	30.60	30.45	5	3,419	0.15%
2020/01/31	5	29.22	2	29.00	29.00	3	3,792	0.08%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/20	0	0.00	4	35.58	35.50	-4	3,978	-0.10%
2020/01/17	2	35.40	0	0.00	35.40	2	4,034	0.05%
2020/01/16	3	35.07	0	0.00	35.00	3	4,040	0.07%
2020/01/14	4	35.73	0	0.00	35.40	4	4,109	0.10%
2020/01/13	0	0.00	4	35.80	35.90	-4	4,102	-0.10%
2020/01/10	1	34.40	0	0.00	34.50	1	4,068	0.02%
2020/01/09	0	0.00	10	34.55	35.25	-10	4,079	-0.25%
2020/01/08	5	33.49	0.9	33.05	33.05	4.1	4,160	0.10%
2020/01/07	3	34.47	0	0.00	34.35	3	4,245	0.07%
2020/01/06	2	34.68	0	0.00	35.05	2	4,341	0.05%
2020/01/03	4	35.28	0	0.00	35.05	4	4,413	0.09%
2020/01/02	0	0.00	2	35.95	35.85	-2	4,420	-0.05%
2019/12/26	1	35.60	0	0.00	35.60	1	4,775	0.02%
2019/12/25	0	0.00	3	35.15	35.45	-3	4,891	-0.06%
2019/12/24	5	34.78	0	0.00	34.70	5	4,924	0.10%
2019/12/23	3	35.28	0	0.00	35.20	3	4,976	0.06%
2019/12/20	6	35.85	0	0.00	35.90	6	5,115	0.12%
2019/12/19	5	36.28	0	0.00	36.20	5	5,398	0.09%
2019/12/18	5	36.69	0	0.00	36.80	5	5,591	0.09%
2019/12/17	1	37.45	2	37.38	37.45	-1	5,645	-0.02%
2019/12/16	0	0.00	1	36.55	36.95	-1	5,677	-0.02%
2019/12/13	2	36.55	0.6	36.10	36.10	1.4	5,838	0.02%
2019/12/11	0	0.00	1	37.50	37.10	-1	6,204	-0.02%
2019/12/09	5	37.55	1	37.85	37.55	4	6,564	0.06%
2019/12/06	1	38.25	0	0.00	37.85	1	6,966	0.01%
2019/12/05	2	38.30	3	38.03	38.30	-1	7,574	-0.01%
2019/12/04	0	0.00	1	37.30	37.20	-1	7,826	-0.01%
2019/12/02	0	0.00	1	37.10	37.40	-1	7,926	-0.01%
2019/11/29	3	36.47	0	0.00	36.40	3	7,897	0.04%
2019/11/27	0	0.00	2	37.30	37.25	-2	8,128	-0.02%
2019/11/26	2	37.45	3	37.48	37.40	-1	8,147	-0.01%
2019/11/25	2	35.55	0	0.00	35.40	2	8,077	0.02%
2019/11/20	0	0.00	1	36.65	36.60	-1	8,297	-0.01%
2019/11/18	1	36.45	0	0.00	36.80	1	8,600	0.01%
2019/11/13	10	37.85	11	37.21	36.80	-1	9,065	-0.01%
2019/11/12	3	35.05	3	36.28	37.55	0	9,032	0.00%
2019/11/08	1	36.85	0	0.00	37.30	1	9,167	0.01%
2019/11/07	0	0.00	0.2	37.00	37.15	-0.2	9,234	0.00%
2019/11/06	1	37.40	0	0.00	37.65	1	9,330	0.01%
2019/11/05	31	37.79	5	37.96	37.75	26	9,537	0.27%
2019/11/04	6	37.40	0	0.00	37.00	6	9,807	0.06%
2019/11/01	4.9	39.33	0	0.00	39.50	4.9	9,823	0.05%
2019/10/31	7	39.51	4	40.00	39.00	3	9,916	0.03%
2019/10/30	2.1	39.47	0	0.00	40.00	2.1	9,878	0.02%
2019/10/29	7	42.52	3	44.03	42.30	4	9,505	0.04%
2019/10/28	1	47.10	2.8	46.37	47.00	-1.8	9,285	-0.02%
2019/10/23	2	46.15	2	46.25	46.30	0	9,233	0.00%
2019/10/22	1	46.75	0	0.00	46.45	1	9,305	0.01%
2019/10/21	1	46.15	0	0.00	46.10	1	9,352	0.01%
2019/10/18	0.1	46.45	1	46.70	46.45	-0.9	9,372	-0.01%
2019/10/17	0.2	46.90	0	0.00	47.00	0.2	9,363	0.00%
2019/10/16	2	47.20	1	47.20	46.95	1	9,330	0.01%
2019/10/15	2	46.53	0	0.00	46.20	2	9,178	0.02%
2019/10/14	0	0.00	0.8	46.30	46.45	-0.8	9,056	-0.01%
2019/10/09	1	43.40	0	0.00	42.25	1	8,947	0.01%
2019/10/08	4	46.08	1	46.40	45.55	3	8,873	0.03%
2019/10/07	4.1	46.83	3	48.45	46.80	1.1	8,856	0.01%
2019/09/25	2	44.05	13	44.08	44.00	-11	8,806	-0.12%
2019/09/24	3	44.93	5	44.98	44.00	-2	8,839	-0.02%
2019/09/23	1	44.05	5	44.29	44.00	-4	8,727	-0.05%
2019/09/20	14	44.12	5.9	44.15	44.15	8.2	8,816	0.09%
2019/09/19	6	43.75	1	43.55	44.10	5	8,695	0.06%
2019/09/18	0	0.00	1	43.50	43.30	-1	8,647	-0.01%
2019/09/17	26	44.28	4	43.54	43.55	22	8,562	0.26%
2019/09/16	6	43.88	4	43.16	44.00	2	8,396	0.02%
2019/09/12	8	41.16	4	40.60	40.60	4	8,089	0.05%
2019/09/11	1	41.00	0	0.00	41.40	1	7,907	0.01%
2019/09/10	0	0.00	3.5	40.98	41.10	-3.5	7,876	-0.04%
2019/09/09	3	41.35	1	40.10	40.30	2	7,794	0.03%
2019/09/06	0	0.00	3	40.78	41.10	-3	7,618	-0.04%
2019/09/05	3	41.48	6	41.24	40.70	-3	7,491	-0.04%
2019/09/04	1	40.15	0	0.00	40.10	1	7,222	0.01%
2019/09/03	1	40.35	11	40.19	40.70	-10	7,030	-0.14%
2019/09/02	3	39.15	5	39.89	40.70	-2	6,847	-0.03%
2019/08/30	16	38.29	5	38.37	39.25	11	6,462	0.17%
2019/08/29	2	36.18	12	35.07	36.45	-10	5,841	-0.17%
2019/08/28	2	33.30	5	33.15	33.15	-3	5,524	-0.05%
2019/08/27	1	32.65	3	33.77	33.55	-2	5,464	-0.04%
2019/08/26	10	32.50	1	32.70	32.50	9	5,411	0.17%
2019/08/22	5	33.92	1	35.00	33.10	4	5,319	0.08%
2019/08/21	1	32.90	6	33.40	33.40	-5	5,104	-0.10%
2019/08/20	1	32.95	1.6	33.16	33.30	-0.6	5,062	-0.01%
2019/08/19	0	0.00	18	33.05	33.45	-18	5,016	-0.36%
2019/08/16	1	32.35	1	32.75	32.40	0	4,981	0.00%
2019/08/15	2	31.80	5	32.32	32.50	-3	4,922	-0.06%
2019/08/14	12	33.28	2	33.35	32.80	10	4,879	0.20%
2019/08/13	3	32.60	0	0.00	32.50	3	4,775	0.06%
2019/08/12	3	33.22	11	33.35	33.45	-8	4,650	-0.17%
2019/08/08	0	0.00	2	31.18	31.00	-2	4,424	-0.05%
2019/08/07	14	31.72	3	31.85	30.80	11	4,425	0.25%
2019/08/06	4	30.68	2	30.63	31.35	2	4,243	0.05%
2019/08/05	2.5	31.42	9	31.79	31.30	-6.6	4,163	-0.16%
2019/08/02	0	0.00	17.6	29.74	30.00	-17.6	3,989	-0.44%
2019/08/01	2	30.80	9	30.64	31.25	-7	3,864	-0.18%
2019/07/31	2	30.70	8	31.39	31.35	-6	3,794	-0.16%
2019/07/30	6	30.33	7.4	30.75	31.00	-1.4	3,670	-0.04%
2019/07/29	6	29.27	8	29.35	30.30	-2	3,460	-0.06%
2019/07/25	3	26.27	5	26.42	26.80	-2	2,987	-0.07%
2019/07/24	10	25.60	0	0.00	25.65	10	2,905	0.34%
2019/07/23	0	0.00	0.1	24.85	24.95	-0.1	2,877	0.00%
2019/07/22	0	0.00	2	24.50	24.40	-2	2,878	-0.07%
2019/07/19	0	0.00	1.3	25.26	24.95	-1.3	2,896	-0.05%
2019/07/18	4	25.08	0	0.00	25.00	4	2,906	0.14%
2019/07/17	2	24.98	31	25.30	25.00	-29	2,951	-0.98%
2019/07/16	13	25.26	16	25.58	25.20	-3	3,004	-0.10%
2019/07/15	0	0.00	13	24.45	25.20	-13	3,051	-0.43%
2019/07/12	29	23.71	0	0.00	23.80	29	3,390	0.86%
2019/07/11	3	23.00	3	23.33	23.20	0	3,458	0.00%
2019/07/04	0	0.00	0	22.95	23.05	0	3,805	0.00%
2019/07/03	10	24.05	0	0.00	24.15	10	3,797	0.26%
2019/07/01	5	24.56	0	0.00	24.35	5	3,787	0.13%
2019/06/28	1	23.95	0	0.00	23.65	1	3,699	0.03%
2019/06/27	2	23.70	3	23.52	24.35	-1	3,683	-0.03%
2019/06/26	0	0.00	1	22.35	22.40	-1	3,524	-0.03%
2019/06/21	1	22.30	1	22.55	22.30	0	3,604	0.00%
2019/06/20	0	0.00	1	22.60	22.60	-1	3,685	-0.03%
2019/06/19	1	22.30	2	22.00	22.55	-1	3,923	-0.03%
2019/06/12	0	0.00	1	21.85	21.75	-1	4,970	-0.02%
2019/06/05	1	21.50	15	21.50	21.35	-14	5,104	-0.27%
2019/06/04	0	0.00	12	21.30	21.20	-12	5,087	-0.24%
2019/06/03	11	20.75	0	0.00	20.65	11	5,077	0.22%
2019/05/31	2	21.35	0	0.00	21.20	2	5,194	0.04%
2019/05/30	0	0.00	16	20.87	20.90	-16	5,433	-0.29%
2019/05/28	10	20.40	0	0.00	20.50	10	5,502	0.18%
2019/05/24	0	0.00	10	20.63	20.50	-10	5,567	-0.18%
2019/05/23	30	20.07	20	20.30	20.30	10	5,580	0.18%
2019/05/22	16	21.08	0	0.00	21.00	16	5,720	0.28%
2019/05/20	2	22.35	17	21.90	21.90	-15	6,055	-0.25%
2019/05/17	10	22.20	13	21.85	21.80	-3	6,067	-0.05%
2019/05/16	20	23.15	21	22.40	22.40	-1	6,045	-0.02%
2019/05/15	10	23.65	6	24.04	23.90	4	6,036	0.07%
2019/05/14	0	0.00	10	21.90	23.50	-10	5,956	-0.17%
2019/05/13	1	21.80	1	22.15	22.25	0	5,913	0.00%
2019/05/08	19	23.08	22	24.22	24.30	-3	5,762	-0.05%
2019/05/07	8	24.25	8	24.51	24.25	0	5,727	0.00%
2019/05/06	20	24.60	21	24.17	24.05	-1	5,710	-0.02%
2019/05/03	26	25.92	4	25.61	25.35	22	5,630	0.39%
2019/05/02	1	25.35	1	25.60	25.65	0	5,524	0.00%
2019/04/30	2	24.65	2.6	24.74	25.55	-0.6	5,497	-0.01%
2019/04/29	15	25.39	1	25.70	25.20	14	5,437	0.26%
2019/04/26	2	25.15	2	25.35	25.60	0	5,366	0.00%
2019/04/25	0	0.00	5	25.25	25.60	-5	5,359	-0.09%
2019/04/24	1	25.35	6	25.55	25.25	-5	5,407	-0.09%
2019/04/23	3	25.62	6	25.43	25.45	-3	5,379	-0.06%
2019/04/22	3	25.48	5	25.60	25.70	-2	5,300	-0.04%
2019/04/19	8	25.21	1	25.20	25.20	7	5,210	0.13%
2019/04/18	26	25.72	21	25.62	25.00	5	5,058	0.10%
2019/04/16	5	22.80	0	0.00	22.85	5	4,492	0.11%
2019/04/15	6	22.80	20	22.40	22.70	-14	4,406	-0.32%
2019/04/11	0	0.00	1	21.20	20.90	-1	4,132	-0.02%
2019/04/10	0	0.00	1	21.20	21.10	-1	4,113	-0.02%
2019/04/09	0	0.00	10	21.15	21.20	-10	4,091	-0.24%
2019/03/29	0	0.00	0.9	20.55	20.55	-0.9	3,903	-0.02%
2019/03/26	0	0.00	0.5	20.80	20.85	-0.5	3,827	-0.01%
2019/03/25	1	21.00	1	21.25	21.10	0	3,769	0.00%
2019/03/22	0	0.00	11	21.80	21.95	-11	3,667	-0.30%
2019/03/21	1	22.05	1.6	21.95	22.10	-0.6	3,413	-0.02%
2019/03/20	0	0.00	10	21.30	21.30	-10	3,093	-0.32%
2019/03/19	1	21.15	0	0.00	21.15	1	2,976	0.03%
2019/03/18	30	20.94	0	0.00	21.30	30	2,825	1.06%
2019/03/15	0	0.00	19	20.50	20.60	-19	2,537	-0.75%
2019/03/14	1	19.80	0	0.00	19.75	1	2,226	0.04%
2019/03/13	1	19.80	10	19.70	19.65	-9	2,173	-0.41%
2019/03/07	0	0.00	2.6	19.75	19.60	-2.6	2,049	-0.12%
2019/03/06	20	19.96	0	0.00	20.10	20	2,021	0.99%
2019/03/05	0	0.00	43	20.19	19.90	-43	1,891	-2.27%
2019/03/04	0	0.00	2	19.90	19.90	-2	1,601	-0.12%
2019/02/21	0	0.00	6	19.30	19.10	-6	1,384	-0.43%
2019/02/20	102	18.99	201	18.58	19.30	-99	1,183	-8.36%	大買/大賣/
2019/02/19	100	18.24	105	18.10	18.15	-5	966	-0.52%	大賣/
2019/02/18	5	17.55	1	17.30	17.60	4	785	0.51%
2019/02/15	5	16.90	0	0.00	16.65	5	695	0.72%
2019/02/14	2	17.10	2	17.25	17.20	0	674	0.00%
2019/02/12	0	0.00	9	16.60	16.75	-9	624	-1.44%
2019/02/11	0	0.00	1	16.50	16.50	-1	616	-0.16%
2019/01/25	0	0.00	2	16.20	16.15	-2	661	-0.30%
2019/01/22	1	16.15	0	0.00	16.20	1	681	0.15%
2019/01/17	3	16.45	0	0.00	16.25	3	673	0.45%
2019/01/16	7	16.70	1	16.80	16.70	6	652	0.92%
2019/01/15	0	0.00	2	16.10	16.10	-2	559	-0.36%
2018/12/26	0	0.00	2	14.45	14.40	-2	782	-0.26%
2018/12/06	1	15.55	0	0.00	15.05	1	1,184	0.08%
2018/12/05	1	15.70	0	0.00	15.65	1	1,197	0.08%
2018/12/03	4	15.80	1	15.90	15.75	3	1,234	0.24%
2018/11/16	2	15.35	0	0.00	15.65	2	3,251	0.06%
2018/11/05	1	15.35	1	15.60	15.20	0	3,340	0.00%
2018/10/16	0	0.00	10	14.65	14.55	-10	3,049	-0.33%
2018/10/11	10	14.15	0	0.00	14.15	10	3,027	0.33%
2018/10/04	10	16.60	0	0.00	16.60	10	2,951	0.34%
2018/09/17	0	0.00	2	17.30	17.20	-2	2,749	-0.07%
2018/09/13	1	15.85	0	0.00	15.85	1	2,582	0.04%
2018/09/07	20	18.00	0	0.00	17.50	20	2,518	0.79%
2018/09/06	9	17.98	9	17.92	18.05	0	2,495	0.00%
2018/09/05	13	19.01	14	18.74	18.15	-1	2,456	-0.04%
2018/09/04	1	18.60	1	18.50	18.45	0	2,324	0.00%
2018/09/03	50	18.45	2	18.50	18.45	48	2,310	2.08%
2018/08/31	2	18.85	0	0.00	18.65	2	2,280	0.09%
2018/08/29	3	19.02	3	19.28	18.90	0	2,144	0.00%
2018/08/28	2	19.43	4	19.05	18.90	-2	1,987	-0.10%
2018/08/27	0	0.00	5	19.15	19.30	-5	1,892	-0.26%
2018/08/24	16	19.35	13	19.33	19.60	3	1,682	0.18%
2018/08/23	37	17.41	1	18.05	18.80	36	1,036	3.47%
2018/08/22	0	0.00	1	17.00	17.10	-1	512	-0.20%
2018/06/04	10	16.40	0	0.00	16.35	10	382	2.61%
2018/05/24	0	0.00	1	16.20	16.20	-1	384	-0.26%
2018/05/16	0	0.00	0.3	15.85	15.90	-0.3	428	-0.06%
2018/05/15	0	0.00	0.4	16.10	16.25	-0.4	429	-0.08%
2018/04/27	0.3	15.40	0	0.00	15.45	0.3	442	0.07%
2018/04/26	0	0.00	4	15.75	15.60	-4	446	-0.90%
2018/04/25	0	0.00	0.8	15.75	15.80	-0.8	452	-0.17%
2018/04/17	0	0.00	1	16.60	16.65	-1	483	-0.21%
2018/04/16	1	16.60	0	0.00	16.60	1	492	0.20%
2018/04/09	1	16.70	0	0.00	16.65	1	515	0.19%
2018/03/30	0	0.00	4.4	16.88	16.95	-4.4	523	-0.84%
2018/03/28	0	0.00	1	16.85	16.90	-1	530	-0.19%
2018/03/26	0	0.00	2	17.05	16.90	-2	533	-0.37%
2018/03/15	0	17.75	0	0.00	17.80	0	545	0.00%
2018/03/08	0	0.00	1	17.65	18.30	-1	672	-0.15%
2018/03/02	1	17.85	0	0.00	17.90	1	672	0.15%
2018/02/22	0	0.00	17	18.01	18.00	-17	875	-1.94%
2018/02/12	17	17.00	0	0.00	16.95	17	864	1.97%
2018/02/02	0	0.00	10	18.55	18.45	-10	856	-1.17%
2018/01/26	0	0.00	11	18.90	18.85	-11	871	-1.26%
2018/01/25	0	0.00	13	19.00	19.00	-13	871	-1.49%
2018/01/23	8	18.91	1	18.80	18.80	7	874	0.80%
2018/01/17	5	19.00	0	0.00	18.95	5	883	0.57%
2018/01/16	17	19.02	0	0.00	19.05	17	883	1.92%
2018/01/12	1	19.25	1	19.15	19.15	0	896	0.00%
2018/01/08	0	0.00	5	19.15	18.90	-5	885	-0.56%
2018/01/05	0	0.00	1	19.15	19.15	-1	894	-0.11%
2018/01/02	5	18.95	0	0.00	18.90	5	931	0.54%